- 即時長汽瑞銀四十購A
- 0.026+0.003 (+13.043%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.023
- 10.300
- 0
- 50.043
- 14/08/2024
- 0.023
- 10.180
- 0
- 51.525
- 13/08/2024
- 0.023
- 10.160
- 50,000
- 51.454
- 50,000
- 0.023
- 12/08/2024
- 0.023
- 10.120
- 50,000
- 51.710
- 50,000
- 0.023
- 09/08/2024
- 0.023
- 10.100
- 700,000
- 50.985
- 300,000
- 0.026
- 400,000
- 0.024
- 08/08/2024
- 0.021
- 9.990
- 200,000
- 50.694
- 200,000
- 0.021
- 07/08/2024
- 0.023
- 10.140
- 135,000
- 49.742
- 135,000
- 0.023
- 06/08/2024
- 0.019
- 9.800
- 2,350,000
- 51.021
- 1,550,000
- 0.020
- 800,000
- 0.018
- 05/08/2024
- 0.022
- 10.020
- 11,820,000
- 49.988
- 5,295,000
- 0.028
- 6,475,000
- 0.025
- 02/08/2024
- 0.029
- 10.340
- 1,050,000
- 49.369
- 505,000
- 0.031
- 545,000
- 0.030
- 01/08/2024
- 0.042
- 10.820
- 2,000,000
- 49.486
- 1,000,000
- 0.037
- 1,000,000
- 0.032
- 31/07/2024
- 0.041
- 10.680
- 13,265,000
- 50.843
- 7,230,000
- 0.036
- 6,035,000
- 0.034
- 30/07/2024
- 0.032
- 10.440
- 3,060,000
- 48.894
- 690,000
- 0.034
- 2,360,000
- 0.034
- 29/07/2024
- 0.044
- 10.720
- 3,000,000
- 51.246
- 1,450,000
- 0.047
- 1,550,000
- 0.045
- 26/07/2024
- 0.060
- 11.220
- 880,000
- 50.315
- 440,000
- 0.054
- 440,000
- 0.053
- 25/07/2024
- 0.055
- 11.040
- 990,000
- 50.601
- 465,000
- 0.054
- 505,000
- 0.051
- 24/07/2024
- 0.058
- 11.220
- 3,520,000
- 48.814
- 1,480,000
- 0.056
- 1,955,000
- 0.058
- 23/07/2024
- 0.083
- 11.840
- 1,410,000
- 48.846
- 705,000
- 0.086
- 705,000
- 0.084
- 22/07/2024
- 0.094
- 12.020
- 890,000
- 49.782
- 445,000
- 0.090
- 445,000
- 0.090
- 19/07/2024
- 0.092
- 12.020
- 2,440,000
- 48.173
- 1,220,000
- 0.093
- 1,180,000
- 0.090