- 即時騰訊匯豐四八購B
- 0.0490.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.049
- 369.200
- 2,430,000
- 30.046
- 17/07/2024
- 0.055
- 371.800
- 11,080,000
- 29.530
- 9,520,000
- 0.056
- 16/07/2024
- 0.072
- 378.000
- 16,480,000
- 28.953
- 3,160,000
- 0.089
- 7,440,000
- 0.088
- 15/07/2024
- 0.122
- 390.200
- 4,990,000
- 29.356
- 1,810,000
- 0.123
- 1,110,000
- 0.135
- 12/07/2024
- 0.149
- 397.000
- 70,890,000
- 27.316
- 27,720,000
- 0.138
- 27,860,000
- 0.138
- 11/07/2024
- 0.098
- 384.800
- 72,220,000
- 27.639
- 24,360,000
- 0.094
- 24,630,000
- 0.093
- 10/07/2024
- 0.077
- 377.600
- 61,260,000
- 28.196
- 25,670,000
- 0.089
- 24,770,000
- 0.089
- 09/07/2024
- 0.086
- 381.000
- 89,920,000
- 27.408
- 42,540,000
- 0.084
- 40,530,000
- 0.084
- 08/07/2024
- 0.081
- 378.600
- 5,390,000
- 27.728
- 2,720,000
- 0.086
- 1,480,000
- 0.086
- 05/07/2024
- 0.093
- 379.800
- 2,190,000
- 28.327
- 80,000
- 0.095
- 950,000
- 0.102
- 04/07/2024
- 0.100
- 382.400
- 3,040,000
- 27.579
- 580,000
- 0.098
- 1,100,000
- 0.106
- 03/07/2024
- 0.097
- 379.400
- 96,740,000
- 28.739
- 42,220,000
- 0.075
- 46,230,000
- 0.074
- 02/07/2024
- 0.067
- 369.200
- 100,000
- 28.870
- 100,000
- 0.061
- 28/06/2024
- 0.080
- 372.400
- 250,000
- 28.505
- 10,000
- 0.082
- 120,000
- 0.082
- 27/06/2024
- 0.087
- 374.400
- 710,000
- 28.367
- 30,000
- 0.103
- 500,000
- 0.089
- 26/06/2024
- 0.116
- 382.000
- 260,000
- 28.410
- 250,000
- 0.115
- 25/06/2024
- 0.115
- 382.000
- 2,550,000
- 28.019
- 580,000
- 0.130
- 370,000
- 0.131
- 24/06/2024
- 0.122
- 380.400
- 15,250,000
- 29.935
- 7,620,000
- 0.109
- 5,110,000
- 0.114
- 21/06/2024
- 0.127
- 381.400
- 7,400,000
- 29.346
- 1,900,000
- 0.129
- 4,360,000
- 0.129
- 20/06/2024
- 0.153
- 387.600
- 700,000
- 29.054
- 490,000
- 0.162