- 即時京東摩通四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 104.500
- 100,000
- 45.352
- 15/07/2024
- 0.013
- 106.700
- 3,200,000
- 42.856
- 1,535,000
- 0.013
- 1,650,000
- 0.013
- 12/07/2024
- 0.029
- 112.000
- 9,450,000
- 41.409
- 4,075,000
- 0.027
- 2,730,000
- 0.030
- 11/07/2024
- 0.014
- 106.800
- 1,345,000
- 40.476
- 1,105,000
- 0.013
- 10/07/2024
- 0.010
- 103.900
- 1,455,000
- 41.584
- 140,000
- 0.011
- 1,015,000
- 0.012
- 09/07/2024
- 0.010
- 102.200
- 0
- 44.644
- 08/07/2024
- 0.010
- 103.000
- 400,000
- 42.145
- 05/07/2024
- 0.010
- 102.700
- 650,000
- 40.795
- 04/07/2024
- 0.012
- 103.400
- 1,245,000
- 41.215
- 550,000
- 0.013
- 03/07/2024
- 0.012
- 103.300
- 2,110,000
- 40.824
- 1,560,000
- 0.012
- 02/07/2024
- 0.013
- 101.200
- 0
- 45.809
- 28/06/2024
- 0.013
- 103.300
- 380,000
- 39.219
- 380,000
- 0.014
- 27/06/2024
- 0.018
- 105.500
- 350,000
- 39.103
- 350,000
- 0.018
- 26/06/2024
- 0.023
- 107.900
- 2,810,000
- 37.604
- 210,000
- 0.023
- 2,600,000
- 0.023
- 25/06/2024
- 0.028
- 109.400
- 930,000
- 37.511
- 550,000
- 0.029
- 280,000
- 0.027
- 24/06/2024
- 0.035
- 110.100
- 100,000
- 40.333
- 50,000
- 0.035
- 50,000
- 0.029
- 21/06/2024
- 0.036
- 109.500
- 10,435,000
- 41.078
- 9,420,000
- 0.037
- 1,015,000
- 0.037
- 20/06/2024
- 0.046
- 112.400
- 10,285,000
- 39.863
- 3,070,000
- 0.053
- 7,115,000
- 0.054
- 19/06/2024
- 0.059
- 115.200
- 53,570,000
- 39.633
- 22,130,000
- 0.056
- 31,440,000
- 0.057
- 18/06/2024
- 0.052
- 112.900
- 13,930,000
- 41.341
- 6,000,000
- 0.056
- 7,930,000
- 0.060