- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時港交法巴四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.010
- 230.400
- 0
- 38.647
- 31/07/2024
- 0.010
- 231.800
- 0
- 37.969
- 30/07/2024
- 0.010
- 227.600
- 0
- 39.334
- 29/07/2024
- 0.010
- 231.000
- 0
- 37.923
- 26/07/2024
- 0.010
- 229.000
- 0
- 38.178
- 25/07/2024
- 0.010
- 230.000
- 30,000
- 37.662
- 24/07/2024
- 0.010
- 232.800
- 300,000
- 36.511
- 240,000
- 0.010
- 23/07/2024
- 0.015
- 235.800
- 0
- 38.287
- 22/07/2024
- 0.015
- 239.200
- 130,000
- 36.879
- 130,000
- 0.015
- 19/07/2024
- 0.013
- 239.000
- 120,000
- 35.444
- 120,000
- 0.013
- 18/07/2024
- 0.016
- 241.400
- 0
- 36.007
- 17/07/2024
- 0.017
- 243.000
- 0
- 35.763
- 16/07/2024
- 0.017
- 241.800
- 0
- 36.055
- 15/07/2024
- 0.020
- 247.600
- 50,000
- 35.121
- 50,000
- 0.021
- 12/07/2024
- 0.024
- 254.200
- 0
- 33.838
- 11/07/2024
- 0.020
- 248.200
- 20,000
- 34.377
- 20,000
- 0.021
- 10/07/2024
- 0.015
- 241.400
- 0
- 34.442
- 09/07/2024
- 0.015
- 240.000
- 10,000
- 34.819
- 10,000
- 0.015
- 08/07/2024
- 0.015
- 239.800
- 100,000
- 34.761
- 100,000
- 0.017
- 05/07/2024
- 0.019
- 244.800
- 1,200,000
- 34.439
- 1,200,000
- 0.020