- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移匯豐五四購A
- 0.1710.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.171
- 73.950
- 50,000
- 21.678
- 50,000
- 0.172
- 14/08/2024
- 0.157
- 72.950
- 350,000
- 21.683
- 350,000
- 0.156
- 13/08/2024
- 0.143
- 71.950
- 0
- 21.461
- 12/08/2024
- 0.131
- 70.900
- 125,000
- 21.833
- 125,000
- 0.131
- 09/08/2024
- 0.135
- 71.300
- 200,000
- 20.820
- 200,000
- 0.137
- 08/08/2024
- 0.153
- 72.250
- 0
- 22.014
- 07/08/2024
- 0.140
- 71.500
- 0
- 21.256
- 06/08/2024
- 0.131
- 70.600
- 0
- 21.408
- 05/08/2024
- 0.142
- 71.500
- 25,000
- 21.138
- 25,000
- 0.142
- 02/08/2024
- 0.173
- 73.750
- 0
- 20.744
- 01/08/2024
- 0.175
- 73.650
- 1,300,000
- 21.562
- 650,000
- 0.175
- 650,000
- 0.173
- 31/07/2024
- 0.161
- 72.600
- 0
- 21.749
- 30/07/2024
- 0.158
- 72.550
- 0
- 21.018
- 29/07/2024
- 0.166
- 73.200
- 0
- 20.630
- 26/07/2024
- 0.162
- 72.750
- 4,800,000
- 21.040
- 2,400,000
- 0.164
- 2,400,000
- 0.164
- 25/07/2024
- 0.190
- 74.750
- 750,000
- 20.585
- 550,000
- 0.193
- 200,000
- 0.190
- 24/07/2024
- 0.203
- 75.500
- 300,000
- 20.893
- 300,000
- 0.206
- 23/07/2024
- 0.210
- 75.550
- 50,000
- 22.450
- 50,000
- 0.210
- 22/07/2024
- 0.208
- 75.550
- 250,000
- 21.848
- 250,000
- 0.208
- 19/07/2024
- 0.198
- 75.000
- 250,000
- 21.230
- 250,000
- 0.194