- 即時長汽摩利四十購A
- 0.027+0.004 (+17.391%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.023
- 10.300
- 280,000
- 50.043
- 280,000
- 0.023
- 14/08/2024
- 0.023
- 10.180
- 0
- 51.525
- 13/08/2024
- 0.023
- 10.160
- 0
- 51.454
- 12/08/2024
- 0.023
- 10.120
- 0
- 51.710
- 09/08/2024
- 0.023
- 10.100
- 310,000
- 50.985
- 235,000
- 0.024
- 75,000
- 0.025
- 08/08/2024
- 0.023
- 9.990
- 970,000
- 52.285
- 970,000
- 0.023
- 07/08/2024
- 0.025
- 10.140
- 390,000
- 51.238
- 190,000
- 0.025
- 200,000
- 0.025
- 06/08/2024
- 0.019
- 9.800
- 610,000
- 51.021
- 610,000
- 0.023
- 05/08/2024
- 0.022
- 10.020
- 3,200,000
- 49.988
- 1,150,000
- 0.022
- 2,050,000
- 0.024
- 02/08/2024
- 0.030
- 10.340
- 780,000
- 50.026
- 780,000
- 0.031
- 01/08/2024
- 0.042
- 10.820
- 4,050,000
- 49.486
- 1,990,000
- 0.035
- 2,060,000
- 0.032
- 31/07/2024
- 0.039
- 10.680
- 140,000
- 49.708
- 40,000
- 0.037
- 100,000
- 0.037
- 30/07/2024
- 0.034
- 10.440
- 795,000
- 50.123
- 575,000
- 0.033
- 220,000
- 0.033
- 29/07/2024
- 0.043
- 10.720
- 8,560,000
- 50.700
- 3,895,000
- 0.047
- 4,415,000
- 0.046
- 26/07/2024
- 0.060
- 11.220
- 3,870,000
- 50.315
- 1,710,000
- 0.058
- 1,850,000
- 0.057
- 25/07/2024
- 0.054
- 11.040
- 1,210,000
- 50.112
- 200,000
- 0.056
- 1,010,000
- 0.054
- 24/07/2024
- 0.058
- 11.220
- 5,680,000
- 48.814
- 1,940,000
- 0.057
- 3,660,000
- 0.057
- 23/07/2024
- 0.078
- 11.840
- 3,955,000
- 46.761
- 1,795,000
- 0.081
- 2,145,000
- 0.083
- 22/07/2024
- 0.091
- 12.020
- 4,970,000
- 48.568
- 3,100,000
- 0.091
- 1,695,000
- 0.089
- 19/07/2024
- 0.088
- 12.020
- 4,460,000
- 46.578
- 1,350,000
- 0.089
- 2,800,000
- 0.089