- 即時龍電匯豐四九購A
- 0.045-0.001 (-2.174%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.046
- 7.180
- 1,585,000
- 44.964
- 620,000
- 0.065
- 965,000
- 0.054
- 22/07/2024
- 0.063
- 7.450
- 8,225,000
- 44.312
- 4,395,000
- 0.056
- 3,670,000
- 0.055
- 19/07/2024
- 0.055
- 7.350
- 8,385,000
- 42.844
- 4,005,000
- 0.059
- 3,785,000
- 0.061
- 18/07/2024
- 0.063
- 7.410
- 3,055,000
- 44.126
- 1,400,000
- 0.061
- 1,250,000
- 0.057
- 17/07/2024
- 0.052
- 7.210
- 14,635,000
- 44.799
- 7,120,000
- 0.049
- 6,785,000
- 0.050
- 16/07/2024
- 0.061
- 7.350
- 9,615,000
- 44.371
- 2,380,000
- 0.064
- 6,720,000
- 0.063
- 15/07/2024
- 0.063
- 7.340
- 15,250,000
- 45.151
- 6,850,000
- 0.055
- 7,855,000
- 0.054
- 12/07/2024
- 0.053
- 7.160
- 12,030,000
- 44.971
- 3,870,000
- 0.056
- 7,405,000
- 0.054
- 11/07/2024
- 0.048
- 7.080
- 6,960,000
- 44.578
- 2,760,000
- 0.041
- 3,925,000
- 0.045
- 10/07/2024
- 0.046
- 7.030
- 6,820,000
- 44.660
- 2,300,000
- 0.044
- 4,170,000
- 0.046
- 09/07/2024
- 0.053
- 7.110
- 6,210,000
- 45.389
- 2,710,000
- 0.054
- 2,430,000
- 0.051
- 08/07/2024
- 0.068
- 7.310
- 11,965,000
- 45.801
- 5,075,000
- 0.070
- 6,320,000
- 0.069
- 05/07/2024
- 0.094
- 7.590
- 15,905,000
- 46.365
- 7,370,000
- 0.096
- 8,185,000
- 0.096
- 04/07/2024
- 0.110
- 7.750
- 7,105,000
- 46.634
- 3,905,000
- 0.108
- 2,720,000
- 0.111
- 03/07/2024
- 0.101
- 7.630
- 9,270,000
- 46.985
- 4,905,000
- 0.094
- 3,970,000
- 0.094
- 02/07/2024
- 0.092
- 7.490
- 23,080,000
- 47.696
- 11,140,000
- 0.087
- 10,075,000
- 0.090
- 28/06/2024
- 0.060
- 7.020
- 8,185,000
- 47.384
- 4,370,000
- 0.055
- 3,375,000
- 0.056
- 27/06/2024
- 0.045
- 6.790
- 8,255,000
- 46.387
- 3,320,000
- 0.047
- 4,835,000
- 0.045
- 26/06/2024
- 0.054
- 6.920
- 22,640,000
- 46.874
- 9,870,000
- 0.055
- 12,460,000
- 0.056
- 25/06/2024
- 0.064
- 7.110
- 25,930,000
- 45.887
- 12,740,000
- 0.066
- 13,190,000
- 0.066