- 即時恒指法興四九沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 17,641.000
- 0
- 31.407
- 21/08/2024
- 0.010
- 17,391.010
- 0
- 28.623
- 20/08/2024
- 0.010
- 17,511.080
- 0
- 29.380
- 19/08/2024
- 0.010
- 17,569.570
- 0
- 29.531
- 16/08/2024
- 0.010
- 17,430.160
- 0
- 27.203
- 15/08/2024
- 0.010
- 17,109.140
- 900,000
- 23.972
- 650,000
- 0.010
- 250,000
- 0.013
- 14/08/2024
- 0.012
- 17,113.360
- 5,730,000
- 24.915
- 5,730,000
- 0.012
- 13/08/2024
- 0.012
- 17,174.060
- 12,990,000
- 25.209
- 4,950,000
- 0.013
- 8,040,000
- 0.011
- 12/08/2024
- 0.014
- 17,111.650
- 17,330,000
- 25.426
- 17,010,000
- 0.015
- 220,000
- 0.013
- 09/08/2024
- 0.015
- 17,090.230
- 19,900,000
- 24.918
- 400,000
- 0.014
- 18,450,000
- 0.014
- 08/08/2024
- 0.022
- 16,891.830
- 10,530,000
- 25.784
- 4,890,000
- 0.023
- 5,640,000
- 0.022
- 07/08/2024
- 0.022
- 16,877.860
- 13,820,000
- 25.375
- 6,150,000
- 0.022
- 7,660,000
- 0.021
- 06/08/2024
- 0.031
- 16,647.340
- 24,240,000
- 26.037
- 21,780,000
- 0.029
- 2,210,000
- 0.030
- 05/08/2024
- 0.037
- 16,698.360
- 28,610,000
- 28.318
- 200,000
- 0.040
- 20,930,000
- 0.031
- 02/08/2024
- 0.021
- 16,945.510
- 50,000
- 24.605
- 50,000
- 0.021
- 01/08/2024
- 0.013
- 17,304.960
- 0
- 24.059
- 31/07/2024
- 0.013
- 17,344.600
- 0
- 24.152
- 30/07/2024
- 0.021
- 17,002.910
- 0
- 24.514
- 29/07/2024
- 0.017
- 17,238.340
- 0
- 24.732
- 26/07/2024
- 0.021
- 17,021.310
- 0
- 23.876