- 即時龍電瑞銀四七購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.013
- 6.790
- 0
- 55.138
- 26/06/2024
- 0.015
- 6.920
- 0
- 51.974
- 25/06/2024
- 0.015
- 7.110
- 750,000
- 44.559
- 375,000
- 0.017
- 375,000
- 0.020
- 24/06/2024
- 0.019
- 7.180
- 0
- 45.090
- 21/06/2024
- 0.017
- 7.070
- 6,000,000
- 44.724
- 3,000,000
- 0.025
- 3,000,000
- 0.024
- 20/06/2024
- 0.029
- 7.310
- 2,800,000
- 45.244
- 1,350,000
- 0.039
- 1,450,000
- 0.041
- 19/06/2024
- 0.038
- 7.460
- 4,500,000
- 44.849
- 2,250,000
- 0.035
- 2,250,000
- 0.033
- 18/06/2024
- 0.040
- 7.440
- 3,585,000
- 46.160
- 1,845,000
- 0.032
- 1,350,000
- 0.031
- 17/06/2024
- 0.033
- 7.330
- 22,500,000
- 45.165
- 11,005,000
- 0.048
- 11,495,000
- 0.048
- 14/06/2024
- 0.068
- 7.760
- 870,000
- 45.795
- 430,000
- 0.093
- 420,000
- 0.088
- 13/06/2024
- 0.070
- 7.760
- 25,140,000
- 46.172
- 12,570,000
- 0.071
- 12,570,000
- 0.071
- 12/06/2024
- 0.057
- 7.540
- 18,050,000
- 57.349
- 9,000,000
- 0.053
- 9,000,000
- 0.051
- 11/06/2024
- 0.061
- 7.525
- 20,975,000
- 50.015
- 10,530,000
- 0.076
- 10,405,000
- 0.078
- 07/06/2024
- 0.084
- 7.805
- 11,180,000
- 47.428
- 5,590,000
- 0.080
- 5,590,000
- 0.078
- 06/06/2024
- 0.055
- 7.405
- 19,870,000
- 48.477
- 9,835,000
- 0.058
- 10,035,000
- 0.057
- 05/06/2024
- 0.044
- 7.215
- 4,190,000
- 48.616
- 2,290,000
- 0.049
- 1,900,000
- 0.049
- 04/06/2024
- 0.056
- 7.365
- 23,420,000
- 49.288
- 11,515,000
- 0.043
- 11,850,000
- 0.039
- 03/06/2024
- 0.038
- 7.005
- 14,900,000
- 50.806
- 7,450,000
- 0.033
- 7,450,000
- 0.033
- 31/05/2024
- 0.031
- 6.885
- 3,900,000
- 48.604
- 1,950,000
- 0.041
- 1,920,000
- 0.041
- 30/05/2024
- 0.045
- 7.085
- 28,015,000
- 50.227
- 13,910,000
- 0.051
- 13,895,000
- 0.053