- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時信藥匯豐四九購A
- 0.015-0.005 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.020
- 41.800
- 0
- 49.152
- 14/08/2024
- 0.018
- 41.050
- 0
- 51.319
- 13/08/2024
- 0.024
- 42.000
- 850,000
- 50.519
- 450,000
- 0.021
- 400,000
- 0.020
- 12/08/2024
- 0.025
- 42.000
- 0
- 50.749
- 09/08/2024
- 0.025
- 41.650
- 1,707,500
- 50.787
- 557,500
- 0.025
- 1,000,000
- 0.027
- 08/08/2024
- 0.025
- 41.150
- 730,000
- 53.646
- 157,500
- 0.024
- 572,500
- 0.020
- 07/08/2024
- 0.021
- 40.300
- 1,300,000
- 54.087
- 700,000
- 0.025
- 600,000
- 0.023
- 06/08/2024
- 0.029
- 41.300
- 1,775,000
- 55.192
- 1,517,500
- 0.026
- 257,500
- 0.024
- 05/08/2024
- 0.020
- 39.950
- 4,865,000
- 53.495
- 2,347,500
- 0.023
- 2,512,500
- 0.024
- 02/08/2024
- 0.018
- 39.250
- 1,307,500
- 53.193
- 680,000
- 0.022
- 627,500
- 0.022
- 01/08/2024
- 0.018
- 38.950
- 100,000
- 54.302
- 100,000
- 0.018
- 31/07/2024
- 0.017
- 38.700
- 257,500
- 53.819
- 257,500
- 0.015
- 30/07/2024
- 0.015
- 36.800
- 0
- 61.391
- 29/07/2024
- 0.015
- 37.400
- 492,500
- 57.236
- 92,500
- 0.014
- 400,000
- 0.021
- 26/07/2024
- 0.022
- 38.900
- 0
- 55.262
- 25/07/2024
- 0.021
- 38.650
- 4,967,500
- 54.967
- 1,275,000
- 0.023
- 3,547,500
- 0.024
- 24/07/2024
- 0.032
- 40.250
- 1,635,000
- 55.997
- 795,000
- 0.039
- 802,500
- 0.041
- 23/07/2024
- 0.037
- 40.850
- 2,170,000
- 56.135
- 1,110,000
- 0.043
- 1,060,000
- 0.043
- 22/07/2024
- 0.051
- 42.200
- 3,867,500
- 58.304
- 1,927,500
- 0.047
- 1,875,000
- 0.047
- 19/07/2024
- 0.038
- 40.550
- 8,515,000
- 56.578
- 4,350,000
- 0.041
- 4,050,000
- 0.041