- 即時比電匯豐五四購A
- 0.0320.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.032
- 30.300
- 2,225,000
- 52.537
- 1,100,000
- 0.031
- 1,125,000
- 0.030
- 21/08/2024
- 0.031
- 29.950
- 1,475,000
- 52.894
- 225,000
- 0.031
- 1,250,000
- 0.031
- 20/08/2024
- 0.031
- 29.700
- 2,650,000
- 53.560
- 1,200,000
- 0.032
- 1,450,000
- 0.032
- 19/08/2024
- 0.035
- 30.100
- 3,825,000
- 54.692
- 1,600,000
- 0.036
- 2,225,000
- 0.035
- 16/08/2024
- 0.034
- 29.900
- 550,000
- 54.364
- 400,000
- 0.034
- 150,000
- 0.034
- 15/08/2024
- 0.031
- 29.450
- 0
- 53.778
- 14/08/2024
- 0.030
- 29.150
- 1,075,000
- 53.961
- 625,000
- 0.030
- 450,000
- 0.031
- 13/08/2024
- 0.031
- 29.350
- 0
- 53.832
- 12/08/2024
- 0.030
- 29.150
- 2,250,000
- 53.697
- 2,125,000
- 0.031
- 125,000
- 0.031
- 09/08/2024
- 0.031
- 29.150
- 5,775,000
- 54.014
- 1,875,000
- 0.032
- 3,900,000
- 0.033
- 08/08/2024
- 0.028
- 28.300
- 525,000
- 54.583
- 525,000
- 0.027
- 07/08/2024
- 0.028
- 28.300
- 1,925,000
- 54.470
- 1,150,000
- 0.028
- 775,000
- 0.027
- 06/08/2024
- 0.025
- 27.650
- 3,700,000
- 54.089
- 1,850,000
- 0.026
- 1,850,000
- 0.027
- 05/08/2024
- 0.026
- 27.700
- 925,000
- 54.549
- 325,000
- 0.025
- 600,000
- 0.027
- 02/08/2024
- 0.033
- 29.300
- 225,000
- 53.846
- 25,000
- 0.032
- 200,000
- 0.033
- 01/08/2024
- 0.037
- 30.300
- 6,250,000
- 52.974
- 3,000,000
- 0.039
- 3,100,000
- 0.039
- 31/07/2024
- 0.038
- 30.400
- 11,075,000
- 53.126
- 5,250,000
- 0.037
- 5,825,000
- 0.037
- 30/07/2024
- 0.033
- 29.650
- 2,625,000
- 52.379
- 2,350,000
- 0.034
- 275,000
- 0.034
- 29/07/2024
- 0.039
- 30.500
- 8,850,000
- 53.123
- 3,950,000
- 0.042
- 4,900,000
- 0.041
- 26/07/2024
- 0.042
- 30.750
- 9,625,000
- 53.672
- 4,675,000
- 0.042
- 4,925,000
- 0.042