- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時中企摩通四九沽A
- 0.034-0.001 (-2.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.035
- 5,933.170
- 0
- 28.350
- 06/08/2024
- 0.045
- 5,852.610
- 180,000
- 28.851
- 180,000
- 0.044
- 05/08/2024
- 0.050
- 5,876.640
- 0
- 31.113
- 02/08/2024
- 0.031
- 5,974.850
- 0
- 27.081
- 01/08/2024
- 0.022
- 6,086.400
- 0
- 26.510
- 31/07/2024
- 0.023
- 6,107.160
- 40,000
- 27.236
- 40,000
- 0.028
- 30/07/2024
- 0.032
- 5,986.690
- 0
- 27.125
- 29/07/2024
- 0.025
- 6,080.560
- 20,000
- 26.911
- 20,000
- 0.025
- 26/07/2024
- 0.031
- 6,010.640
- 0
- 26.584
- 25/07/2024
- 0.031
- 6,016.510
- 0
- 26.567
- 24/07/2024
- 0.024
- 6,142.320
- 0
- 27.079
- 23/07/2024
- 0.024
- 6,194.690
- 0
- 28.168
- 22/07/2024
- 0.024
- 6,253.940
- 320,000
- 29.344
- 120,000
- 0.026
- 200,000
- 0.031
- 19/07/2024
- 0.030
- 6,165.040
- 0
- 28.913
- 18/07/2024
- 0.024
- 6,306.800
- 40,000
- 29.727
- 40,000
- 0.024
- 17/07/2024
- 0.026
- 6,297.490
- 0
- 30.115
- 16/07/2024
- 0.026
- 6,316.530
- 0
- 30.357
- 15/07/2024
- 0.023
- 6,421.670
- 0
- 31.194
- 12/07/2024
- 0.020
- 6,532.630
- 0
- 31.446
- 11/07/2024
- 0.025
- 6,371.780
- 0
- 30.135