- 即時贛鋒摩通五七購A
- 0.026-0.003 (-10.345%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.029
- 18.060
- 1,600,000
- 63.699
- 1,200,000
- 0.029
- 200,000
- 0.030
- 19/07/2024
- 0.027
- 17.740
- 730,000
- 63.231
- 730,000
- 0.023
- 18/07/2024
- 0.026
- 17.600
- 1,030,000
- 62.922
- 1,030,000
- 0.023
- 17/07/2024
- 0.027
- 17.440
- 30,000
- 64.504
- 10,000
- 0.027
- 20,000
- 0.027
- 16/07/2024
- 0.026
- 17.480
- 210,000
- 63.303
- 200,000
- 0.026
- 15/07/2024
- 0.026
- 17.000
- 80,000
- 65.564
- 80,000
- 0.026
- 12/07/2024
- 0.026
- 17.620
- 280,000
- 62.266
- 160,000
- 0.024
- 11/07/2024
- 0.026
- 17.160
- 1,150,000
- 64.399
- 1,100,000
- 0.024
- 10/07/2024
- 0.021
- 15.760
- 510,000
- 66.360
- 100,000
- 0.021
- 310,000
- 0.022
- 09/07/2024
- 0.017
- 15.480
- 0
- 63.252
- 08/07/2024
- 0.016
- 15.560
- 100,000
- 61.606
- 05/07/2024
- 0.019
- 16.060
- 0
- 62.322
- 04/07/2024
- 0.019
- 15.920
- 1,700,000
- 62.907
- 1,680,000
- 0.020
- 03/07/2024
- 0.021
- 16.280
- 2,200,000
- 63.174
- 2,090,000
- 0.017
- 10,000
- 0.021
- 02/07/2024
- 0.015
- 15.040
- 2,700,000
- 62.334
- 2,190,000
- 0.015
- 400,000
- 0.020
- 28/06/2024
- 0.017
- 15.220
- 10,990,000
- 63.510
- 440,000
- 0.018
- 10,350,000
- 0.018
- 27/06/2024
- 0.020
- 16.000
- 2,390,000
- 67.331
- 220,000
- 0.020
- 1,840,000
- 0.021
- 26/06/2024
- 0.024
- 16.923
- 7,470,000
- 62.376
- 970,000
- 0.022
- 6,180,000
- 0.023
- 25/06/2024
- 0.018
- 15.783
- 1,060,000
- 61.725
- 1,050,000
- 0.019
- 10,000
- 0.019
- 24/06/2024
- 0.018
- 15.683
- 8,470,000
- 62.117
- 1,110,000
- 0.017
- 6,860,000
- 0.019