- 即時S金摩通四乙購A
- 0.6300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.630
- 1,803.500
- 0
- 16/08/2024
- 0.580
- 1,774.500
- 0
- 15/08/2024
- 0.570
- 1,768.000
- 15,000
- 7,500
- 0.560
- 7,500
- 0.610
- 14/08/2024
- 0.590
- 1,779.500
- 0
- 13/08/2024
- 0.580
- 1,776.000
- 0
- 12/08/2024
- 0.550
- 1,760.500
- 0
- 09/08/2024
- 0.530
- 1,747.000
- 0
- 08/08/2024
- 0.495
- 1,727.500
- 5,000
- 5,000
- 0.490
- 07/08/2024
- 0.530
- 1,722.000
- 30,000
- 25.555
- 22,500
- 0.490
- 7,500
- 0.537
- 06/08/2024
- 0.570
- 1,736.000
- 20,000
- 28.096
- 20,000
- 0.570
- 05/08/2024
- 0.590
- 1,751.000
- 0
- 26.683
- 02/08/2024
- 0.590
- 1,778.000
- 0
- 01/08/2024
- 0.570
- 1,764.000
- 0
- 31/07/2024
- 0.540
- 1,747.000
- 0
- 30/07/2024
- 0.530
- 1,726.000
- 0
- 21.822
- 29/07/2024
- 0.530
- 1,728.000
- 0
- 20.739
- 26/07/2024
- 0.530
- 1,713.000
- 0
- 26.068
- 25/07/2024
- 0.530
- 1,714.000
- 0
- 25.600
- 24/07/2024
- 0.560
- 1,742.500
- 0
- 20.968
- 23/07/2024
- 0.560
- 1,731.000
- 0
- 25.474