- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時金蝶麥銀五七購A
- 0.041-0.004 (-8.889%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.045
- 6.050
- 300,000
- 63.848
- 200,000
- 0.050
- 100,000
- 0.050
- 31/07/2024
- 0.048
- 6.270
- 1,000,000
- 62.252
- 1,000,000
- 0.047
- 30/07/2024
- 0.034
- 5.660
- 0
- 62.775
- 29/07/2024
- 0.039
- 5.860
- 500,000
- 62.864
- 500,000
- 0.039
- 26/07/2024
- 0.041
- 5.980
- 10,000
- 62.034
- 10,000
- 0.041
- 25/07/2024
- 0.040
- 5.910
- 540,000
- 62.342
- 540,000
- 0.040
- 24/07/2024
- 0.043
- 6.040
- 40,000
- 62.092
- 40,000
- 0.043
- 23/07/2024
- 0.044
- 6.050
- 1,000,000
- 62.373
- 1,000,000
- 0.044
- 22/07/2024
- 0.047
- 6.210
- 10,000
- 61.634
- 10,000
- 0.045
- 19/07/2024
- 0.048
- 6.200
- 0
- 61.978
- 18/07/2024
- 0.048
- 6.200
- 1,250,000
- 61.882
- 1,250,000
- 0.047
- 17/07/2024
- 0.052
- 6.350
- 0
- 61.684
- 16/07/2024
- 0.051
- 6.370
- 310,000
- 60.837
- 30,000
- 0.056
- 280,000
- 0.051
- 15/07/2024
- 0.061
- 6.740
- 1,980,000
- 60.267
- 710,000
- 0.077
- 1,120,000
- 0.076
- 12/07/2024
- 0.095
- 7.700
- 1,910,000
- 59.924
- 1,020,000
- 0.096
- 810,000
- 0.097
- 11/07/2024
- 0.093
- 7.700
- 700,000
- 59.149
- 150,000
- 0.094
- 550,000
- 0.098
- 10/07/2024
- 0.098
- 7.750
- 830,000
- 60.076
- 380,000
- 0.099
- 450,000
- 0.101
- 09/07/2024
- 0.093
- 7.680
- 610,000
- 59.270
- 300,000
- 0.091
- 310,000
- 0.087
- 08/07/2024
- 0.085
- 7.410
- 500,000
- 60.007
- 350,000
- 0.084
- 150,000
- 0.091
- 05/07/2024
- 0.088
- 7.440
- 2,210,000
- 60.396
- 1,510,000
- 0.086
- 700,000
- 0.088