- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時石藥麥銀五七購A
- 0.168-0.006 (-3.448%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.174
- 6.090
- 2,740,000
- 48.192
- 1,390,000
- 0.177
- 1,350,000
- 0.178
- 17/07/2024
- 0.167
- 6.030
- 5,880,000
- 47.912
- 2,900,000
- 0.165
- 2,940,000
- 0.164
- 16/07/2024
- 0.167
- 5.990
- 7,700,000
- 48.709
- 3,850,000
- 0.173
- 3,850,000
- 0.173
- 15/07/2024
- 0.179
- 6.060
- 3,400,000
- 49.709
- 1,700,000
- 0.183
- 1,700,000
- 0.182
- 12/07/2024
- 0.191
- 6.180
- 30,000
- 49.339
- 30,000
- 0.192
- 11/07/2024
- 0.184
- 6.120
- 0
- 49.113
- 10/07/2024
- 0.175
- 6.020
- 30,000
- 49.325
- 30,000
- 0.178
- 09/07/2024
- 0.184
- 6.090
- 0
- 49.679
- 08/07/2024
- 0.185
- 6.090
- 0
- 49.816
- 05/07/2024
- 0.200
- 6.240
- 0
- 49.366
- 04/07/2024
- 0.192
- 6.150
- 0
- 49.640
- 03/07/2024
- 0.200
- 6.200
- 0
- 50.124
- 02/07/2024
- 0.205
- 6.250
- 0
- 49.893
- 28/06/2024
- 0.206
- 6.220
- 0
- 50.473
- 27/06/2024
- 0.217
- 6.330
- 0
- 50.151
- 26/06/2024
- 0.237
- 6.550
- 0
- 49.013
- 25/06/2024
- 0.215
- 6.350
- 0
- 49.187
- 24/06/2024
- 0.215
- 6.310
- 0
- 50.031
- 21/06/2024
- 0.227
- 6.340
- 0
- 51.575
- 20/06/2024
- 0.227
- 6.440
- 5,060,000
- 49.169
- 2,530,000
- 0.232
- 2,530,000
- 0.232