- 即時阿里高盛四八購B
- 0.013-0.003 (-18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.016
- 76.650
- 2,370,000
- 35.561
- 510,000
- 0.017
- 12/07/2024
- 0.023
- 78.400
- 8,820,000
- 35.584
- 2,100,000
- 0.023
- 11/07/2024
- 0.015
- 75.450
- 15,010,000
- 36.460
- 4,350,000
- 0.013
- 10/07/2024
- 0.011
- 73.100
- 1,870,000
- 37.912
- 09/07/2024
- 0.010
- 72.500
- 40,000
- 37.778
- 08/07/2024
- 0.010
- 71.800
- 0
- 39.212
- 05/07/2024
- 0.010
- 72.900
- 1,400,000
- 35.222
- 04/07/2024
- 0.010
- 73.150
- 590,000
- 34.242
- 03/07/2024
- 0.010
- 72.200
- 0
- 36.286
- 02/07/2024
- 0.010
- 70.450
- 0
- 40.261
- 28/06/2024
- 0.010
- 70.500
- 50,000
- 38.700
- 27/06/2024
- 0.010
- 71.550
- 0
- 35.868
- 26/06/2024
- 0.011
- 72.850
- 200,000
- 33.678
- 25/06/2024
- 0.011
- 72.650
- 1,810,000
- 33.887
- 100,000
- 0.011
- 24/06/2024
- 0.010
- 72.050
- 200,000
- 33.820
- 21/06/2024
- 0.011
- 72.000
- 1,820,000
- 34.290
- 10,000
- 0.012
- 20/06/2024
- 0.014
- 73.400
- 1,400,000
- 33.955
- 1,200,000
- 0.014
- 19/06/2024
- 0.016
- 74.200
- 2,520,000
- 33.692
- 910,000
- 0.013
- 18/06/2024
- 0.012
- 72.100
- 710,000
- 34.377
- 200,000
- 0.010
- 200,000
- 0.013
- 17/06/2024
- 0.013
- 72.500
- 2,810,000
- 34.263
- 770,000
- 0.013