- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時阿里法興四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.010
- 76.550
- 10,000
- 44.459
- 07/08/2024
- 0.010
- 76.500
- 0
- 43.511
- 06/08/2024
- 0.010
- 75.250
- 0
- 47.506
- 05/08/2024
- 0.010
- 74.200
- 0
- 50.552
- 02/08/2024
- 0.010
- 75.350
- 7,400,000
- 43.039
- 01/08/2024
- 0.010
- 77.500
- 1,210,000
- 34.158
- 190,000
- 0.010
- 31/07/2024
- 0.011
- 77.300
- 4,430,000
- 35.725
- 750,000
- 0.010
- 30/07/2024
- 0.010
- 76.200
- 2,510,000
- 37.537
- 29/07/2024
- 0.011
- 76.550
- 7,840,000
- 37.114
- 250,000
- 0.010
- 260,000
- 0.012
- 26/07/2024
- 0.010
- 73.100
- 0
- 45.238
- 25/07/2024
- 0.010
- 73.300
- 0
- 43.876
- 24/07/2024
- 0.010
- 74.200
- 40,000
- 40.333
- 23/07/2024
- 0.010
- 74.100
- 0
- 40.036
- 22/07/2024
- 0.010
- 74.750
- 0
- 37.430
- 19/07/2024
- 0.010
- 73.800
- 2,580,000
- 38.721
- 18/07/2024
- 0.013
- 75.800
- 3,700,000
- 36.136
- 100,000
- 0.011
- 17/07/2024
- 0.015
- 76.300
- 5,160,000
- 36.471
- 510,000
- 0.012
- 16/07/2024
- 0.013
- 75.500
- 5,020,000
- 36.130
- 15/07/2024
- 0.017
- 76.650
- 23,710,000
- 36.665
- 13,320,000
- 0.018
- 12/07/2024
- 0.023
- 78.400
- 28,410,000
- 35.584