- 即時阿里法巴四十購C
- 0.028-0.007 (-20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.035
- 76.650
- 1,200,000
- 39.192
- 600,000
- 0.039
- 600,000
- 0.039
- 12/07/2024
- 0.043
- 78.400
- 1,400,000
- 38.088
- 700,000
- 0.038
- 700,000
- 0.037
- 11/07/2024
- 0.031
- 75.450
- 40,000
- 38.793
- 40,000
- 0.031
- 10/07/2024
- 0.024
- 73.100
- 60,000
- 39.595
- 60,000
- 0.026
- 09/07/2024
- 0.020
- 72.500
- 1,295,000
- 38.204
- 1,095,000
- 0.020
- 200,000
- 0.020
- 08/07/2024
- 0.020
- 71.800
- 145,000
- 39.256
- 50,000
- 0.020
- 95,000
- 0.020
- 05/07/2024
- 0.023
- 72.900
- 1,020,000
- 38.250
- 10,000
- 0.025
- 1,010,000
- 0.024
- 04/07/2024
- 0.024
- 73.150
- 0
- 38.100
- 03/07/2024
- 0.022
- 72.200
- 40,000
- 38.531
- 40,000
- 0.022
- 02/07/2024
- 0.018
- 70.450
- 0
- 39.041
- 28/06/2024
- 0.018
- 70.500
- 220,000
- 38.087
- 220,000
- 0.018
- 27/06/2024
- 0.020
- 71.550
- 200,000
- 37.254
- 200,000
- 0.020
- 26/06/2024
- 0.024
- 72.850
- 0
- 36.929
- 25/06/2024
- 0.023
- 72.650
- 0
- 36.589
- 24/06/2024
- 0.023
- 72.050
- 460,000
- 37.447
- 460,000
- 0.022
- 21/06/2024
- 0.026
- 72.000
- 20,000
- 38.479
- 20,000
- 0.027
- 20/06/2024
- 0.030
- 73.400
- 600,000
- 37.675
- 300,000
- 0.031
- 300,000
- 0.031
- 19/06/2024
- 0.032
- 74.200
- 2,680,000
- 36.919
- 180,000
- 0.030
- 2,500,000
- 0.032
- 18/06/2024
- 0.025
- 72.100
- 200,000
- 37.222
- 200,000
- 0.025
- 17/06/2024
- 0.027
- 72.500
- 260,000
- 37.309
- 260,000
- 0.027