- 即時阿里國君四八購B
- 0.013-0.002 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.015
- 76.650
- 700,000
- 34.444
- 12/07/2024
- 0.023
- 78.400
- 18,670,000
- 35.584
- 80,000
- 0.023
- 11/07/2024
- 0.014
- 75.450
- 340,000
- 35.327
- 10/07/2024
- 0.011
- 73.100
- 80,000
- 37.912
- 09/07/2024
- 0.010
- 72.500
- 0
- 37.778
- 08/07/2024
- 0.010
- 71.800
- 0
- 39.212
- 05/07/2024
- 0.011
- 72.900
- 0
- 36.505
- 04/07/2024
- 0.011
- 73.150
- 1,100,000
- 35.500
- 03/07/2024
- 0.010
- 72.200
- 0
- 36.286
- 02/07/2024
- 0.010
- 70.450
- 0
- 40.261
- 28/06/2024
- 0.010
- 70.500
- 0
- 38.700
- 27/06/2024
- 0.010
- 71.550
- 0
- 35.868
- 26/06/2024
- 0.012
- 72.850
- 930,000
- 34.831
- 25/06/2024
- 0.010
- 72.650
- 0
- 32.702
- 24/06/2024
- 0.010
- 72.050
- 21,590,000
- 33.820
- 21/06/2024
- 0.011
- 72.000
- 10,000
- 34.290
- 20/06/2024
- 0.015
- 73.400
- 240,000
- 34.967
- 19/06/2024
- 0.017
- 74.200
- 4,360,000
- 34.639
- 18/06/2024
- 0.012
- 72.100
- 730,000
- 34.377
- 17/06/2024
- 0.012
- 72.500
- 220,000
- 33.199