- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團瑞銀四甲購A
- 0.056+0.011 (+24.444%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.045
- 116.100
- 637,860,000
- 47.958
- 308,810,000
- 0.044
- 312,250,000
- 0.044
- 10/07/2024
- 0.043
- 114.900
- 60,710,000
- 48.207
- 38,760,000
- 0.048
- 9,340,000
- 0.047
- 09/07/2024
- 0.042
- 114.700
- 1,482,890,000
- 47.811
- 709,860,000
- 0.040
- 747,330,000
- 0.040
- 08/07/2024
- 0.048
- 117.000
- 1,134,590,000
- 47.717
- 555,550,000
- 0.051
- 571,650,000
- 0.051
- 05/07/2024
- 0.056
- 119.100
- 19,780,000
- 48.069
- 4,790,000
- 0.056
- 7,490,000
- 0.055
- 04/07/2024
- 0.058
- 119.700
- 25,630,000
- 47.985
- 19,470,000
- 0.060
- 3,560,000
- 0.060
- 03/07/2024
- 0.051
- 117.100
- 35,250,000
- 47.950
- 28,710,000
- 0.047
- 2,060,000
- 0.045
- 02/07/2024
- 0.040
- 112.200
- 38,450,000
- 48.304
- 14,440,000
- 0.040
- 15,660,000
- 0.035
- 28/06/2024
- 0.039
- 111.100
- 910,960,000
- 48.306
- 445,080,000
- 0.043
- 455,070,000
- 0.043
- 27/06/2024
- 0.044
- 113.700
- 1,902,270,000
- 47.632
- 936,620,000
- 0.048
- 956,870,000
- 0.048
- 26/06/2024
- 0.052
- 117.000
- 822,210,000
- 47.229
- 409,000,000
- 0.051
- 403,320,000
- 0.051
- 25/06/2024
- 0.053
- 116.800
- 1,837,540,000
- 47.705
- 911,090,000
- 0.055
- 909,100,000
- 0.055
- 24/06/2024
- 0.052
- 115.400
- 2,478,680,000
- 48.661
- 1,223,460,000
- 0.049
- 1,232,100,000
- 0.049
- 21/06/2024
- 0.054
- 116.200
- 1,840,410,000
- 48.084
- 908,280,000
- 0.058
- 919,970,000
- 0.058
- 20/06/2024
- 0.061
- 119.900
- 1,064,850,000
- 46.520
- 521,940,000
- 0.065
- 526,410,000
- 0.065
- 19/06/2024
- 0.068
- 121.400
- 1,100,090,000
- 47.177
- 542,380,000
- 0.051
- 530,530,000
- 0.051
- 18/06/2024
- 0.051
- 115.000
- 1,792,340,000
- 47.697
- 872,760,000
- 0.058
- 892,040,000
- 0.058
- 17/06/2024
- 0.058
- 116.800
- 195,800,000
- 48.308
- 99,330,000
- 0.051
- 94,180,000
- 0.050
- 14/06/2024
- 0.053
- 114.700
- 561,810,000
- 48.167
- 274,000,000
- 0.060
- 272,270,000
- 0.060
- 13/06/2024
- 0.059
- 116.700
- 983,350,000
- 48.151
- 482,510,000
- 0.053
- 472,730,000
- 0.053