• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.010
• 102.400
• 5,590,000
• 47.874
• 2,850,000
• 0.011
• 1,290,000
• 0.011

• 14/08/2024
• 0.010
• 102.100
• 14,760,000
• 47.939
• 8,010,000
• 0.011
• 500,000
• 0.011

• 13/08/2024
• 0.011
• 103.400
• 23,860,000
• 47.435
• 7,710,000
• 0.012

• 12/08/2024
• 0.012
• 104.000
• 108,470,000
• 47.597
• 20,480,000
• 0.012
• 84,320,000
• 0.012

• 09/08/2024
• 0.015
• 106.200
• 8,300,000
• 47.362
• 5,620,000
• 0.016
• 2,550,000
• 0.017

• 08/08/2024
• 0.014
• 104.600
• 20,970,000
• 47.924
• 8,480,000
• 0.015
• 9,790,000
• 0.014

• 07/08/2024
• 0.015
• 106.000
• 29,670,000
• 47.119
• 180,000
• 0.016
• 13,180,000
• 0.016

• 06/08/2024
• 0.017
• 105.600
• 31,330,000
• 48.842
• 17,720,000
• 0.019
• 12,610,000
• 0.018

• 05/08/2024
• 0.017
• 106.800
• 66,990,000
• 47.356
• 42,370,000
• 0.018
• 15,330,000
• 0.017

• 02/08/2024
• 0.015
• 104.000
• 69,250,000
• 47.968
• 13,710,000
• 0.015
• 47,260,000
• 0.015

• 01/08/2024
• 0.021
• 109.200
• 41,210,000
• 46.875
• 22,370,000
• 0.022
• 16,010,000
• 0.021

• 31/07/2024
• 0.022
• 109.300
• 99,440,000
• 47.227
• 60,940,000
• 0.021
• 31,900,000
• 0.020

• 30/07/2024
• 0.017
• 106.400
• 25,920,000
• 46.464
• 3,160,000
• 0.018
• 15,900,000
• 0.019

• 29/07/2024
• 0.022
• 108.400
• 83,550,000
• 47.732
• 56,460,000
• 0.023
• 17,880,000
• 0.023

• 26/07/2024
• 0.022
• 107.600
• 57,450,000
• 47.946
• 21,080,000
• 0.021
• 21,200,000
• 0.021

• 25/07/2024
• 0.020
• 107.100
• 126,190,000
• 46.907
• 14,280,000
• 0.021
• 92,240,000
• 0.021

• 24/07/2024
• 0.030
• 113.300
• 1,077,920,000
• 46.271
• 492,080,000
• 0.035
• 556,620,000
• 0.034

• 23/07/2024
• 0.040
• 118.100
• 1,358,800,000
• 45.789
• 657,970,000
• 0.044
• 682,980,000
• 0.044

• 22/07/2024
• 0.050
• 121.300
• 43,810,000
• 46.322
• 26,610,000
• 0.049
• 7,990,000
• 0.047

• 19/07/2024
• 0.042
• 117.500
• 704,140,000
• 46.595
• 340,870,000
• 0.044
• 355,560,000
• 0.044