- 即時恒指花旗五三沽B
- 0.0280.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.028
- 17,727.980
- 210,000
- 24.276
- 210,000
- 0.028
- 15/07/2024
- 0.025
- 18,015.940
- 2,260,000
- 24.547
- 2,260,000
- 0.026
- 12/07/2024
- 0.023
- 18,293.380
- 2,470,000
- 24.792
- 2,470,000
- 0.022
- 11/07/2024
- 0.027
- 17,832.330
- 190,000
- 24.127
- 190,000
- 0.027
- 10/07/2024
- 0.032
- 17,471.670
- 0
- 23.923
- 09/07/2024
- 0.032
- 17,523.230
- 190,000
- 24.055
- 190,000
- 0.033
- 08/07/2024
- 0.030
- 17,524.060
- 1,290,000
- 23.561
- 1,290,000
- 0.031
- 05/07/2024
- 0.028
- 17,799.610
- 820,000
- 24.029
- 620,000
- 0.029
- 200,000
- 0.026
- 04/07/2024
- 0.027
- 18,028.280
- 3,800,000
- 24.558
- 1,840,000
- 0.027
- 1,960,000
- 0.025
- 03/07/2024
- 0.028
- 17,978.570
- 5,190,000
- 24.572
- 2,420,000
- 0.029
- 2,770,000
- 0.028
- 02/07/2024
- 0.031
- 17,769.140
- 6,540,000
- 24.518
- 3,990,000
- 0.030
- 2,550,000
- 0.029
- 28/06/2024
- 0.032
- 17,718.610
- 3,330,000
- 24.389
- 3,330,000
- 0.032
- 27/06/2024
- 0.032
- 17,716.470
- 4,410,000
- 24.378
- 2,780,000
- 0.031
- 1,630,000
- 0.031
- 26/06/2024
- 0.028
- 18,089.930
- 4,950,000
- 24.736
- 2,070,000
- 0.028
- 2,880,000
- 0.027
- 25/06/2024
- 0.028
- 18,072.900
- 9,070,000
- 24.589
- 1,790,000
- 0.028
- 7,180,000
- 0.027
- 24/06/2024
- 0.030
- 18,027.710
- 280,000
- 24.881
- 120,000
- 0.030
- 21/06/2024
- 0.028
- 18,028.520
- 0
- 24.294
- 20/06/2024
- 0.027
- 18,335.320
- 500,000
- 25.078
- 500,000
- 0.027
- 19/06/2024
- 0.026
- 18,430.390
- 740,000
- 25.040
- 740,000
- 0.027
- 18/06/2024
- 0.031
- 17,915.550
- 1,510,000
- 24.451
- 1,510,000
- 0.031