- 即時阿里花旗四乙購A
- 0.0370.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.037
- 75.500
- 42,200,000
- 36.727
- 20,340,000
- 0.037
- 21,810,000
- 0.036
- 15/07/2024
- 0.041
- 76.650
- 1,700,000
- 36.519
- 450,000
- 0.043
- 1,100,000
- 0.043
- 12/07/2024
- 0.047
- 78.400
- 4,720,000
- 35.710
- 3,160,000
- 0.046
- 1,420,000
- 0.044
- 11/07/2024
- 0.037
- 75.450
- 3,510,000
- 36.160
- 2,750,000
- 0.036
- 660,000
- 0.035
- 10/07/2024
- 0.031
- 73.100
- 1,500,000
- 36.987
- 750,000
- 0.033
- 750,000
- 0.032
- 09/07/2024
- 0.027
- 72.500
- 0
- 35.548
- 08/07/2024
- 0.026
- 71.800
- 1,060,000
- 36.022
- 1,060,000
- 0.028
- 05/07/2024
- 0.030
- 72.900
- 400,000
- 36.147
- 300,000
- 0.030
- 04/07/2024
- 0.031
- 73.150
- 220,000
- 36.163
- 220,000
- 0.031
- 03/07/2024
- 0.029
- 72.200
- 10,500,000
- 36.540
- 3,500,000
- 0.025
- 7,000,000
- 0.029
- 02/07/2024
- 0.024
- 70.450
- 4,500,000
- 36.282
- 2,000,000
- 0.026
- 2,500,000
- 0.024
- 28/06/2024
- 0.024
- 70.500
- 2,800,000
- 35.722
- 200,000
- 0.024
- 2,600,000
- 0.025
- 27/06/2024
- 0.026
- 71.550
- 1,080,000
- 35.102
- 1,080,000
- 0.026
- 26/06/2024
- 0.031
- 72.850
- 1,800,000
- 35.701
- 940,000
- 0.031
- 800,000
- 0.031
- 25/06/2024
- 0.030
- 72.650
- 1,540,000
- 35.398
- 1,290,000
- 0.031
- 250,000
- 0.032
- 24/06/2024
- 0.030
- 72.050
- 0
- 36.315
- 21/06/2024
- 0.030
- 72.000
- 3,420,000
- 36.054
- 1,300,000
- 0.030
- 2,120,000
- 0.029
- 20/06/2024
- 0.034
- 73.400
- 4,460,000
- 35.754
- 3,960,000
- 0.036
- 400,000
- 0.035
- 19/06/2024
- 0.036
- 74.200
- 15,020,000
- 35.303
- 4,770,000
- 0.034
- 8,650,000
- 0.033
- 18/06/2024
- 0.032
- 72.100
- 300,000
- 36.672
- 150,000
- 0.033
- 150,000
- 0.034