- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團法興四八購B
- 0.018+0.003 (+20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.015
- 117.500
- 5,090,000
- 47.090
- 790,000
- 0.015
- 3,300,000
- 0.016
- 15/07/2024
- 0.019
- 119.100
- 1,110,000
- 47.635
- 350,000
- 0.020
- 510,000
- 0.020
- 12/07/2024
- 0.025
- 121.800
- 14,050,000
- 46.229
- 9,050,000
- 0.024
- 2,000,000
- 0.024
- 11/07/2024
- 0.016
- 116.100
- 6,280,000
- 47.591
- 6,080,000
- 0.016
- 10/07/2024
- 0.014
- 114.900
- 2,880,000
- 46.952
- 1,000,000
- 0.014
- 1,880,000
- 0.020
- 09/07/2024
- 0.015
- 114.700
- 10,720,000
- 47.780
- 6,100,000
- 0.014
- 2,040,000
- 0.015
- 08/07/2024
- 0.018
- 117.000
- 1,440,000
- 46.509
- 530,000
- 0.019
- 610,000
- 0.019
- 05/07/2024
- 0.025
- 119.100
- 1,940,000
- 47.350
- 1,940,000
- 0.026
- 04/07/2024
- 0.025
- 119.700
- 8,290,000
- 45.914
- 6,790,000
- 0.026
- 1,240,000
- 0.029
- 03/07/2024
- 0.021
- 117.100
- 4,210,000
- 46.554
- 2,310,000
- 0.021
- 1,300,000
- 0.017
- 02/07/2024
- 0.015
- 112.200
- 4,530,000
- 48.184
- 1,130,000
- 0.014
- 2,020,000
- 0.013
- 28/06/2024
- 0.014
- 111.100
- 9,730,000
- 47.054
- 300,000
- 0.017
- 9,290,000
- 0.016
- 27/06/2024
- 0.018
- 113.700
- 12,600,000
- 46.629
- 2,500,000
- 0.020
- 10,060,000
- 0.020
- 26/06/2024
- 0.025
- 117.000
- 14,320,000
- 46.774
- 6,240,000
- 0.025
- 8,020,000
- 0.023
- 25/06/2024
- 0.024
- 116.800
- 21,040,000
- 45.988
- 13,040,000
- 0.027
- 5,740,000
- 0.028
- 24/06/2024
- 0.025
- 115.400
- 11,140,000
- 48.416
- 350,000
- 0.020
- 10,530,000
- 0.023
- 21/06/2024
- 0.027
- 116.200
- 12,740,000
- 47.466
- 5,030,000
- 0.025
- 6,490,000
- 0.027
- 20/06/2024
- 0.035
- 119.900
- 10,910,000
- 46.511
- 2,530,000
- 0.036
- 7,650,000
- 0.037
- 19/06/2024
- 0.041
- 121.400
- 16,970,000
- 47.199
- 13,230,000
- 0.035
- 650,000
- 0.040
- 18/06/2024
- 0.027
- 115.000
- 10,400,000
- 48.133
- 1,870,000
- 0.032
- 8,530,000
- 0.028