- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團匯豐四甲購A
- 0.046+0.002 (+4.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.044
- 117.500
- 113,220,000
- 46.906
- 50,450,000
- 0.043
- 54,530,000
- 0.043
- 15/07/2024
- 0.048
- 119.100
- 82,600,000
- 46.645
- 36,170,000
- 0.050
- 38,060,000
- 0.049
- 12/07/2024
- 0.056
- 121.800
- 86,880,000
- 46.246
- 40,000,000
- 0.053
- 37,850,000
- 0.054
- 11/07/2024
- 0.042
- 116.100
- 6,090,000
- 46.631
- 4,300,000
- 0.042
- 600,000
- 0.041
- 10/07/2024
- 0.040
- 114.900
- 3,790,000
- 46.846
- 3,680,000
- 0.047
- 09/07/2024
- 0.037
- 114.700
- 810,000
- 45.511
- 08/07/2024
- 0.044
- 117.000
- 4,550,000
- 46.013
- 3,020,000
- 0.048
- 05/07/2024
- 0.052
- 119.100
- 9,750,000
- 46.490
- 7,210,000
- 0.052
- 04/07/2024
- 0.053
- 119.700
- 3,230,000
- 46.046
- 1,510,000
- 0.054
- 03/07/2024
- 0.047
- 117.100
- 2,730,000
- 46.304
- 1,630,000
- 0.046
- 02/07/2024
- 0.037
- 112.200
- 2,380,000
- 46.902
- 1,270,000
- 0.035
- 28/06/2024
- 0.036
- 111.100
- 124,010,000
- 46.891
- 50,420,000
- 0.040
- 65,120,000
- 0.040
- 27/06/2024
- 0.043
- 113.700
- 99,020,000
- 47.197
- 40,780,000
- 0.044
- 52,280,000
- 0.044
- 26/06/2024
- 0.049
- 117.000
- 234,110,000
- 46.031
- 112,240,000
- 0.048
- 114,890,000
- 0.048
- 25/06/2024
- 0.049
- 116.800
- 161,080,000
- 46.113
- 78,270,000
- 0.053
- 69,510,000
- 0.053
- 24/06/2024
- 0.048
- 115.400
- 249,530,000
- 47.038
- 113,070,000
- 0.044
- 118,720,000
- 0.044
- 21/06/2024
- 0.051
- 116.200
- 96,240,000
- 46.905
- 46,500,000
- 0.050
- 44,460,000
- 0.050
- 20/06/2024
- 0.059
- 119.900
- 8,460,000
- 45.793
- 3,410,000
- 0.059
- 2,700,000
- 0.058
- 19/06/2024
- 0.065
- 121.400
- 76,820,000
- 46.132
- 29,040,000
- 0.054
- 33,510,000
- 0.053
- 18/06/2024
- 0.049
- 115.000
- 41,450,000
- 46.897
- 20,570,000
- 0.052
- 11,420,000
- 0.052