- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時阿里法巴四乙購A
- 0.032-0.007 (-17.949%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.039
- 77.500
- 2,190,000
- 36.174
- 870,000
- 0.038
- 1,320,000
- 0.039
- 31/07/2024
- 0.040
- 77.300
- 2,040,000
- 36.995
- 600,000
- 0.036
- 1,340,000
- 0.038
- 30/07/2024
- 0.036
- 76.200
- 4,940,000
- 36.791
- 1,850,000
- 0.035
- 3,090,000
- 0.035
- 29/07/2024
- 0.039
- 76.550
- 3,770,000
- 37.639
- 1,740,000
- 0.036
- 2,030,000
- 0.036
- 26/07/2024
- 0.027
- 73.100
- 50,000
- 36.730
- 50,000
- 0.029
- 25/07/2024
- 0.029
- 73.300
- 50,000
- 37.481
- 50,000
- 0.029
- 24/07/2024
- 0.031
- 74.200
- 700,000
- 36.874
- 320,000
- 0.032
- 380,000
- 0.032
- 23/07/2024
- 0.032
- 74.100
- 530,000
- 37.512
- 530,000
- 0.032
- 22/07/2024
- 0.034
- 74.750
- 4,110,000
- 37.309
- 3,220,000
- 0.033
- 890,000
- 0.032
- 19/07/2024
- 0.031
- 73.800
- 1,060,000
- 36.917
- 390,000
- 0.032
- 670,000
- 0.033
- 18/07/2024
- 0.038
- 75.800
- 560,000
- 36.982
- 560,000
- 0.038
- 17/07/2024
- 0.041
- 76.300
- 2,240,000
- 37.495
- 690,000
- 0.041
- 1,530,000
- 0.042
- 16/07/2024
- 0.039
- 75.500
- 3,370,000
- 37.830
- 1,200,000
- 0.040
- 2,170,000
- 0.040
- 15/07/2024
- 0.044
- 76.650
- 4,770,000
- 38.107
- 2,000,000
- 0.045
- 2,770,000
- 0.046
- 12/07/2024
- 0.051
- 78.400
- 12,660,000
- 37.710
- 5,060,000
- 0.049
- 7,300,000
- 0.048
- 11/07/2024
- 0.040
- 75.450
- 2,640,000
- 37.787
- 400,000
- 0.036
- 2,240,000
- 0.040
- 10/07/2024
- 0.033
- 73.100
- 2,200,000
- 38.160
- 1,100,000
- 0.034
- 1,100,000
- 0.035
- 09/07/2024
- 0.030
- 72.500
- 0
- 37.368
- 08/07/2024
- 0.028
- 71.800
- 700,000
- 37.266
- 500,000
- 0.029
- 200,000
- 0.030
- 05/07/2024
- 0.033
- 72.900
- 150,000
- 37.893
- 150,000
- 0.035