- 即時信藥摩通四九購A
- 0.0440.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.044
- 40.750
- 0
- 59.865
- 17/07/2024
- 0.046
- 41.150
- 25,000
- 58.354
- 25,000
- 0.047
- 16/07/2024
- 0.039
- 39.850
- 0
- 60.075
- 15/07/2024
- 0.036
- 39.100
- 0
- 61.372
- 12/07/2024
- 0.047
- 40.700
- 2,025,000
- 59.276
- 2,000,000
- 0.046
- 25,000
- 0.039
- 11/07/2024
- 0.032
- 38.350
- 40,000
- 59.874
- 40,000
- 0.030
- 10/07/2024
- 0.021
- 36.100
- 100,000
- 60.317
- 100,000
- 0.021
- 09/07/2024
- 0.025
- 36.600
- 40,000
- 61.526
- 40,000
- 0.026
- 08/07/2024
- 0.032
- 37.800
- 16,650,000
- 61.387
- 8,250,000
- 0.034
- 8,350,000
- 0.034
- 05/07/2024
- 0.045
- 39.650
- 6,000,000
- 60.481
- 6,000,000
- 0.045
- 04/07/2024
- 0.029
- 37.000
- 0
- 60.905
- 03/07/2024
- 0.035
- 38.050
- 0
- 60.266
- 02/07/2024
- 0.032
- 37.400
- 0
- 60.611
- 28/06/2024
- 0.030
- 36.800
- 4,000,000
- 60.122
- 4,000,000
- 0.030
- 27/06/2024
- 0.046
- 39.050
- 0
- 60.962
- 26/06/2024
- 0.048
- 39.500
- 0
- 59.548
- 25/06/2024
- 0.038
- 37.950
- 0
- 59.788
- 24/06/2024
- 0.035
- 37.300
- 0
- 60.262
- 21/06/2024
- 0.035
- 36.800
- 0
- 61.564
- 20/06/2024
- 0.037
- 37.150
- 0
- 61.050