- 即時恒指瑞銀四九沽A
- 0.014-0.006 (-30.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.020
- 17,417.680
- 1,490,000
- 24.806
- 1,290,000
- 0.020
- 18/07/2024
- 0.014
- 17,778.410
- 210,000
- 24.790
- 210,000
- 0.013
- 17/07/2024
- 0.015
- 17,739.410
- 810,000
- 24.799
- 810,000
- 0.015
- 16/07/2024
- 0.014
- 17,727.980
- 3,710,000
- 24.125
- 3,710,000
- 0.012
- 15/07/2024
- 0.011
- 18,015.940
- 540,000
- 24.424
- 540,000
- 0.011
- 12/07/2024
- 0.010
- 18,293.380
- 1,520,000
- 25.081
- 11/07/2024
- 0.013
- 17,832.330
- 6,960,000
- 23.556
- 1,860,000
- 0.013
- 3,830,000
- 0.013
- 10/07/2024
- 0.018
- 17,471.670
- 550,000
- 23.018
- 550,000
- 0.016
- 09/07/2024
- 0.018
- 17,523.230
- 1,090,000
- 23.226
- 1,090,000
- 0.018
- 08/07/2024
- 0.020
- 17,524.060
- 3,170,000
- 23.833
- 3,170,000
- 0.021
- 05/07/2024
- 0.017
- 17,799.610
- 2,330,000
- 24.186
- 1,620,000
- 0.018
- 710,000
- 0.017
- 04/07/2024
- 0.015
- 18,028.280
- 1,520,000
- 24.680
- 740,000
- 0.014
- 780,000
- 0.015
- 03/07/2024
- 0.017
- 17,978.570
- 3,150,000
- 25.039
- 660,000
- 0.017
- 2,490,000
- 0.018
- 02/07/2024
- 0.022
- 17,769.140
- 1,040,000
- 25.387
- 520,000
- 0.021
- 520,000
- 0.021
- 28/06/2024
- 0.022
- 17,718.610
- 1,160,000
- 24.495
- 270,000
- 0.023
- 890,000
- 0.024
- 27/06/2024
- 0.025
- 17,716.470
- 5,140,000
- 25.348
- 4,900,000
- 0.023
- 240,000
- 0.025
- 26/06/2024
- 0.019
- 18,089.930
- 1,400,000
- 25.564
- 400,000
- 0.020
- 1,000,000
- 0.019
- 25/06/2024
- 0.020
- 18,072.900
- 3,640,000
- 25.666
- 300,000
- 0.021
- 3,340,000
- 0.019
- 24/06/2024
- 0.021
- 18,027.710
- 2,750,000
- 25.607
- 1,050,000
- 0.025
- 1,700,000
- 0.023
- 21/06/2024
- 0.023
- 18,028.520
- 5,710,000
- 25.917
- 5,710,000
- 0.022