- 即時比電摩利五四購A
- 0.0630.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.063
- 33.700
- 2,300,000
- 53.634
- 1,875,000
- 0.066
- 425,000
- 0.064
- 18/07/2024
- 0.070
- 34.450
- 900,000
- 54.105
- 400,000
- 0.069
- 500,000
- 0.069
- 17/07/2024
- 0.074
- 35.050
- 3,875,000
- 53.677
- 2,475,000
- 0.081
- 1,175,000
- 0.082
- 16/07/2024
- 0.097
- 37.650
- 550,000
- 53.751
- 125,000
- 0.096
- 325,000
- 0.094
- 15/07/2024
- 0.084
- 36.200
- 825,000
- 53.625
- 400,000
- 0.088
- 425,000
- 0.087
- 12/07/2024
- 0.090
- 36.900
- 2,400,000
- 53.256
- 375,000
- 0.088
- 2,025,000
- 0.093
- 11/07/2024
- 0.094
- 37.150
- 1,600,000
- 53.826
- 975,000
- 0.095
- 300,000
- 0.094
- 10/07/2024
- 0.087
- 36.400
- 1,200,000
- 53.600
- 600,000
- 0.092
- 600,000
- 0.095
- 09/07/2024
- 0.089
- 36.700
- 900,000
- 53.282
- 425,000
- 0.084
- 425,000
- 0.085
- 08/07/2024
- 0.071
- 34.500
- 600,000
- 53.336
- 250,000
- 0.084
- 200,000
- 0.083
- 05/07/2024
- 0.088
- 36.500
- 1,725,000
- 53.168
- 675,000
- 0.088
- 825,000
- 0.088
- 04/07/2024
- 0.097
- 37.350
- 1,325,000
- 53.578
- 225,000
- 0.099
- 725,000
- 0.101
- 03/07/2024
- 0.098
- 37.350
- 575,000
- 53.851
- 75,000
- 0.098
- 450,000
- 0.098
- 02/07/2024
- 0.101
- 37.600
- 400,000
- 53.952
- 200,000
- 0.115
- 200,000
- 0.112
- 28/06/2024
- 0.116
- 39.000
- 1,350,000
- 54.048
- 825,000
- 0.113
- 525,000
- 0.109
- 27/06/2024
- 0.103
- 37.750
- 2,425,000
- 53.659
- 1,125,000
- 0.109
- 1,300,000
- 0.109
- 26/06/2024
- 0.104
- 37.850
- 600,000
- 53.576
- 200,000
- 0.100
- 325,000
- 0.100
- 25/06/2024
- 0.098
- 37.450
- 525,000
- 52.708
- 100,000
- 0.107
- 425,000
- 0.102
- 24/06/2024
- 0.109
- 38.450
- 825,000
- 53.146
- 425,000
- 0.108
- 400,000
- 0.106
- 21/06/2024
- 0.116
- 38.900
- 750,000
- 53.753
- 400,000
- 0.124
- 350,000
- 0.116