- 即時信藥摩利四九購A
- 0.013-0.002 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.015
- 37.400
- 0
- 57.236
- 26/07/2024
- 0.023
- 38.900
- 0
- 56.376
- 25/07/2024
- 0.023
- 38.650
- 100,000
- 57.212
- 100,000
- 0.031
- 24/07/2024
- 0.032
- 40.250
- 345,000
- 55.997
- 75,000
- 0.041
- 195,000
- 0.042
- 23/07/2024
- 0.040
- 40.850
- 0
- 58.822
- 22/07/2024
- 0.051
- 42.200
- 480,000
- 58.304
- 320,000
- 0.047
- 160,000
- 0.044
- 19/07/2024
- 0.040
- 40.550
- 0
- 58.318
- 18/07/2024
- 0.043
- 40.750
- 0
- 59.020
- 17/07/2024
- 0.045
- 41.150
- 700,000
- 57.534
- 400,000
- 0.043
- 300,000
- 0.043
- 16/07/2024
- 0.036
- 39.850
- 0
- 57.448
- 15/07/2024
- 0.031
- 39.100
- 87,500
- 56.809
- 50,000
- 0.031
- 27,500
- 0.036
- 12/07/2024
- 0.043
- 40.700
- 792,500
- 56.080
- 642,500
- 0.041
- 150,000
- 0.042
- 11/07/2024
- 0.029
- 38.350
- 2,012,500
- 57.092
- 1,477,500
- 0.028
- 535,000
- 0.028
- 10/07/2024
- 0.019
- 36.100
- 0
- 58.043
- 09/07/2024
- 0.022
- 36.600
- 300,000
- 58.370
- 200,000
- 0.020
- 100,000
- 0.022
- 08/07/2024
- 0.028
- 37.800
- 980,000
- 57.663
- 980,000
- 0.030
- 05/07/2024
- 0.040
- 39.650
- 1,172,500
- 56.519
- 10,000
- 0.029
- 1,162,500
- 0.042
- 04/07/2024
- 0.027
- 37.000
- 0
- 59.005
- 03/07/2024
- 0.033
- 38.050
- 177,500
- 58.538
- 177,500
- 0.033
- 02/07/2024
- 0.030
- 37.400
- 482,500
- 58.813
- 150,000
- 0.036
- 332,500
- 0.036