- 即時美團匯豐四八購A
- 0.010-0.004 (-28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.014
- 121.300
- 4,720,000
- 43.336
- 4,620,000
- 0.014
- 19/07/2024
- 0.011
- 117.500
- 300,000
- 44.578
- 300,000
- 0.011
- 18/07/2024
- 0.016
- 119.400
- 280,000
- 46.206
- 17/07/2024
- 0.014
- 119.100
- 7,160,000
- 44.124
- 80,000
- 0.014
- 16/07/2024
- 0.015
- 117.500
- 1,000,000
- 47.218
- 15/07/2024
- 0.018
- 119.100
- 80,000
- 46.860
- 12/07/2024
- 0.023
- 121.800
- 1,110,000
- 44.833
- 310,000
- 0.022
- 11/07/2024
- 0.015
- 116.100
- 30,000
- 46.729
- 10/07/2024
- 0.015
- 114.900
- 30,000
- 48.089
- 09/07/2024
- 0.015
- 114.700
- 440,000
- 47.896
- 360,000
- 0.015
- 08/07/2024
- 0.019
- 117.000
- 0
- 47.507
- 05/07/2024
- 0.023
- 119.100
- 0
- 45.970
- 04/07/2024
- 0.023
- 119.700
- 1,520,000
- 44.566
- 1,010,000
- 0.027
- 03/07/2024
- 0.019
- 117.100
- 1,140,000
- 45.046
- 540,000
- 0.019
- 02/07/2024
- 0.013
- 112.200
- 100,000
- 46.270
- 28/06/2024
- 0.012
- 111.100
- 960,000
- 45.100
- 27/06/2024
- 0.016
- 113.700
- 70,000
- 44.992
- 70,000
- 0.016
- 26/06/2024
- 0.020
- 117.000
- 1,760,000
- 43.197
- 1,460,000
- 0.020
- 100,000
- 0.020
- 25/06/2024
- 0.024
- 116.800
- 250,000
- 46.100
- 20,000
- 0.025
- 24/06/2024
- 0.021
- 115.400
- 1,260,000
- 45.556
- 1,010,000
- 0.019