• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.023
• 371.800
• 67,590,000
• 33.745
• 17,100,000
• 0.022
• 37,520,000
• 0.022

• 16/07/2024
• 0.028
• 378.000
• 32,660,000
• 32.211
• 4,630,000
• 0.035
• 20,440,000
• 0.032

• 15/07/2024
• 0.049
• 390.200
• 32,360,000
• 31.705
• 17,960,000
• 0.052
• 9,490,000
• 0.050

• 12/07/2024
• 0.060
• 397.000
• 73,380,000
• 29.442
• 33,720,000
• 0.054
• 7,970,000
• 0.052

• 11/07/2024
• 0.040
• 384.800
• 36,950,000
• 30.669
• 20,630,000
• 0.038
• 3,210,000
• 0.039

• 10/07/2024
• 0.031
• 377.600
• 54,760,000
• 31.161
• 17,070,000
• 0.040
• 22,190,000
• 0.035

• 09/07/2024
• 0.035
• 381.000
• 37,550,000
• 30.443
• 18,050,000
• 0.037
• 13,160,000
• 0.035

• 08/07/2024
• 0.035
• 378.600
• 39,200,000
• 31.244
• 10,300,000
• 0.040
• 20,270,000
• 0.037

• 05/07/2024
• 0.041
• 379.800
• 49,380,000
• 31.383
• 17,200,000
• 0.046
• 22,140,000
• 0.046

• 04/07/2024
• 0.047
• 382.400
• 56,250,000
• 31.371
• 21,220,000
• 0.047
• 20,170,000
• 0.047

• 03/07/2024
• 0.044
• 379.400
• 59,300,000
• 31.729
• 33,100,000
• 0.035
• 13,220,000
• 0.033

• 02/07/2024
• 0.028
• 369.200
• 82,050,000
• 31.372
• 31,180,000
• 0.029
• 33,540,000
• 0.028

• 28/06/2024
• 0.031
• 372.400
• 47,720,000
• 29.826
• 15,410,000
• 0.035
• 22,110,000
• 0.035

• 27/06/2024
• 0.036
• 374.400
• 619,580,000
• 30.128
• 291,250,000
• 0.042
• 309,360,000
• 0.042

• 26/06/2024
• 0.050
• 382.000
• 39,810,000
• 29.970
• 10,270,000
• 0.053
• 16,760,000
• 0.053

• 25/06/2024
• 0.053
• 382.000
• 37,290,000
• 30.398
• 12,160,000
• 0.061
• 14,750,000
• 0.058

• 24/06/2024
• 0.058
• 380.400
• 1,206,880,000
• 31.957
• 594,600,000
• 0.050
• 593,840,000
• 0.050

• 21/06/2024
• 0.061
• 381.400
• 1,449,540,000
• 31.348
• 709,650,000
• 0.063
• 718,270,000
• 0.063

• 20/06/2024
• 0.075
• 387.600
• 66,610,000
• 30.941
• 20,180,000
• 0.082
• 28,800,000
• 0.080

• 19/06/2024
• 0.081
• 389.000
• 72,010,000
• 31.115
• 33,120,000
• 0.072
• 8,990,000
• 0.065