- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時國信匯豐四七購A
- 0.020-0.038 (-65.517%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.058
- 4.970
- 1,784,000
- 21.060
- 1,100,000
- 0.057
- 600,000
- 0.070
- 15/07/2024
- 0.050
- 4.920
- 114,000
- 23.725
- 12,000
- 0.050
- 102,000
- 0.055
- 12/07/2024
- 0.063
- 4.950
- 756,000
- 21.130
- 522,000
- 0.059
- 50,000
- 0.066
- 11/07/2024
- 0.055
- 4.870
- 1,280,000
- 26.207
- 370,000
- 0.034
- 412,000
- 0.037
- 10/07/2024
- 0.034
- 4.780
- 654,000
- 26.508
- 590,000
- 0.023
- 64,000
- 0.033
- 09/07/2024
- 0.051
- 4.860
- 220,000
- 24.329
- 100,000
- 0.048
- 120,000
- 0.039
- 08/07/2024
- 0.038
- 4.810
- 3,340,000
- 23.945
- 2,630,000
- 0.034
- 600,000
- 0.028
- 05/07/2024
- 0.032
- 4.720
- 1,060,000
- 26.215
- 840,000
- 0.034
- 220,000
- 0.030
- 04/07/2024
- 0.044
- 4.740
- 2,430,000
- 27.796
- 1,406,000
- 0.044
- 992,000
- 0.044
- 03/07/2024
- 0.033
- 4.690
- 914,000
- 27.093
- 384,000
- 0.033
- 430,000
- 0.027
- 02/07/2024
- 0.032
- 4.690
- 3,062,000
- 26.171
- 1,792,000
- 0.044
- 1,170,000
- 0.049
- 28/06/2024
- 0.035
- 4.630
- 6,544,000
- 28.213
- 1,882,000
- 0.064
- 3,398,000
- 0.050
- 27/06/2024
- 0.040
- 4.650
- 4,008,000
- 28.012
- 2,476,000
- 0.038
- 1,254,000
- 0.037
- 26/06/2024
- 0.025
- 4.520
- 650,000
- 29.531
- 350,000
- 0.023
- 250,000
- 0.025
- 25/06/2024
- 0.023
- 4.490
- 1,884,000
- 29.714
- 236,000
- 0.022
- 1,520,000
- 0.023
- 24/06/2024
- 0.016
- 4.410
- 124,000
- 29.868
- 72,000
- 0.018
- 21/06/2024
- 0.022
- 4.440
- 112,000
- 29.678
- 112,000
- 0.022
- 20/06/2024
- 0.028
- 4.480
- 434,000
- 29.568
- 120,000
- 0.024
- 314,000
- 0.023
- 19/06/2024
- 0.014
- 4.360
- 1,390,000
- 28.719
- 1,268,000
- 0.010
- 2,000
- 0.015
- 18/06/2024
- 0.012
- 4.280
- 0
- 30.320