- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊匯豐四八購A
- 0.022-0.003 (-12.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.025
- 378.000
- 26,760,000
- 31.134
- 12,260,000
- 0.027
- 15/07/2024
- 0.041
- 390.200
- 18,510,000
- 29.600
- 1,270,000
- 0.045
- 12/07/2024
- 0.057
- 397.000
- 22,320,000
- 28.774
- 9,580,000
- 0.050
- 11/07/2024
- 0.033
- 384.800
- 5,530,000
- 28.692
- 900,000
- 0.033
- 10/07/2024
- 0.025
- 377.600
- 12,890,000
- 29.185
- 1,260,000
- 0.024
- 09/07/2024
- 0.030
- 381.000
- 4,060,000
- 28.952
- 1,510,000
- 0.032
- 08/07/2024
- 0.028
- 378.600
- 2,770,000
- 29.105
- 05/07/2024
- 0.034
- 379.800
- 4,670,000
- 29.457
- 460,000
- 0.044
- 04/07/2024
- 0.040
- 382.400
- 34,860,000
- 29.598
- 11,820,000
- 0.035
- 870,000
- 0.040
- 03/07/2024
- 0.037
- 379.400
- 3,800,000
- 29.884
- 02/07/2024
- 0.023
- 369.200
- 25,110,000
- 29.669
- 15,730,000
- 0.021
- 28/06/2024
- 0.025
- 372.400
- 14,010,000
- 27.982
- 100,000
- 0.029
- 560,000
- 0.026
- 27/06/2024
- 0.029
- 374.400
- 47,530,000
- 28.151
- 9,290,000
- 0.032
- 540,000
- 0.037
- 26/06/2024
- 0.043
- 382.000
- 6,640,000
- 28.349
- 3,350,000
- 0.043
- 1,530,000
- 0.043
- 25/06/2024
- 0.045
- 382.000
- 4,830,000
- 28.590
- 1,540,000
- 0.053
- 1,660,000
- 0.052
- 24/06/2024
- 0.050
- 380.400
- 7,790,000
- 30.194
- 2,050,000
- 0.046
- 880,000
- 0.047
- 21/06/2024
- 0.056
- 381.400
- 24,420,000
- 30.305
- 150,000
- 0.060
- 16,350,000
- 0.056
- 20/06/2024
- 0.070
- 387.600
- 15,520,000
- 30.007
- 2,690,000
- 0.077
- 4,930,000
- 0.074
- 19/06/2024
- 0.080
- 389.000
- 29,830,000
- 30.936
- 9,320,000
- 0.066
- 8,300,000
- 0.070
- 18/06/2024
- 0.054
- 377.000
- 37,870,000
- 31.084
- 8,370,000
- 0.062
- 23,840,000
- 0.062