- 即時名創華泰四八沽A
- 0.235-0.004 (-1.674%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.239
- 34.700
- 10,000
- 69.035
- 10,000
- 0.239
- 16/07/2024
- 0.226
- 35.400
- 0
- 68.978
- 15/07/2024
- 0.206
- 36.450
- 0
- 65.635
- 12/07/2024
- 0.183
- 38.000
- 0
- 72.012
- 11/07/2024
- 0.178
- 38.300
- 0
- 70.740
- 10/07/2024
- 0.203
- 37.050
- 0
- 77.787
- 09/07/2024
- 0.229
- 35.450
- 0
- 73.999
- 08/07/2024
- 0.238
- 34.900
- 0
- 71.023
- 05/07/2024
- 0.224
- 35.850
- 0
- 74.395
- 04/07/2024
- 0.224
- 35.750
- 0
- 70.119
- 03/07/2024
- 0.222
- 36.000
- 0
- 73.647
- 02/07/2024
- 0.210
- 36.850
- 0
- 76.012
- 28/06/2024
- 0.204
- 37.450
- 0
- 77.237
- 27/06/2024
- 0.207
- 37.350
- 0
- 78.300
- 26/06/2024
- 0.194
- 38.300
- 1,440,000
- 78.649
- 720,000
- 0.198
- 720,000
- 0.197
- 25/06/2024
- 0.191
- 38.400
- 7,500,000
- 76.042
- 3,750,000
- 0.183
- 3,750,000
- 0.182
- 24/06/2024
- 0.175
- 39.750
- 7,220,000
- 78.102
- 3,610,000
- 0.178
- 3,610,000
- 0.176
- 21/06/2024
- 0.175
- 39.750
- 5,560,000
- 75.865
- 2,780,000
- 0.176
- 2,780,000
- 0.174
- 20/06/2024
- 0.174
- 40.000
- 10,520,000
- 77.288
- 5,260,000
- 0.171
- 5,260,000
- 0.170
- 19/06/2024
- 0.168
- 40.550
- 3,040,000
- 77.495
- 1,520,000
- 0.170
- 1,520,000
- 0.169