- 即時信藥瑞銀四九購A
- 0.033-0.003 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.036
- 43.950
- 360,000
- 48.214
- 360,000
- 0.031
- 21/08/2024
- 0.034
- 43.450
- 6,417,500
- 49.889
- 6,030,000
- 0.030
- 20/08/2024
- 0.019
- 41.450
- 170,000
- 48.321
- 100,000
- 0.018
- 70,000
- 0.020
- 19/08/2024
- 0.020
- 40.700
- 0
- 54.283
- 16/08/2024
- 0.023
- 40.900
- 0
- 53.728
- 15/08/2024
- 0.030
- 41.800
- 677,500
- 54.002
- 477,500
- 0.029
- 100,000
- 0.027
- 14/08/2024
- 0.026
- 41.050
- 465,000
- 54.370
- 125,000
- 0.029
- 340,000
- 0.024
- 13/08/2024
- 0.032
- 42.000
- 1,870,000
- 52.865
- 890,000
- 0.030
- 980,000
- 0.029
- 12/08/2024
- 0.034
- 42.000
- 3,065,000
- 54.097
- 1,565,000
- 0.034
- 1,500,000
- 0.035
- 09/08/2024
- 0.034
- 41.650
- 2,682,500
- 54.395
- 1,177,500
- 0.035
- 1,505,000
- 0.036
- 08/08/2024
- 0.031
- 41.150
- 150,000
- 54.250
- 150,000
- 0.033
- 07/08/2024
- 0.027
- 40.300
- 6,462,500
- 55.189
- 3,690,000
- 0.030
- 2,772,500
- 0.032
- 06/08/2024
- 0.036
- 41.300
- 2,895,000
- 56.551
- 1,390,000
- 0.031
- 1,360,000
- 0.031
- 05/08/2024
- 0.030
- 39.950
- 1,192,500
- 59.094
- 792,500
- 0.038
- 400,000
- 0.034
- 02/08/2024
- 0.026
- 39.250
- 1,695,000
- 57.288
- 200,000
- 0.030
- 1,295,000
- 0.030
- 01/08/2024
- 0.025
- 38.950
- 2,330,000
- 57.394
- 1,020,000
- 0.026
- 1,310,000
- 0.027
- 31/07/2024
- 0.024
- 38.700
- 50,000
- 57.167
- 50,000
- 0.022
- 30/07/2024
- 0.017
- 36.800
- 5,000
- 59.043
- 5,000
- 0.018
- 29/07/2024
- 0.020
- 37.400
- 2,012,500
- 58.823
- 150,000
- 0.020
- 1,862,500
- 0.022
- 26/07/2024
- 0.027
- 38.900
- 0
- 56.109