• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/08/2024
• 0.010
• 82.650
• 0
• 30.706

• 22/08/2024
• 0.010
• 81.650
• 3,405,000
• 27.814

• 21/08/2024
• 0.016
• 79.950
• 5,665,000
• 27.683

• 20/08/2024
• 0.015
• 80.400
• 14,340,000
• 27.865

• 19/08/2024
• 0.014
• 81.450
• 8,405,000
• 29.528

• 16/08/2024
• 0.021
• 80.100
• 13,215,000
• 29.705
• 3,330,000
• 0.030

• 15/08/2024
• 0.052
• 76.400
• 7,050,000
• 33.859
• 120,000
• 0.044

• 14/08/2024
• 0.036
• 78.300
• 3,005,000
• 32.145

• 13/08/2024
• 0.036
• 78.650
• 151,605,000
• 32.952
• 50,000,000
• 0.042
• 98,900,000
• 0.041

• 12/08/2024
• 0.043
• 78.450
• 90,680,000
• 35.600
• 45,040,000
• 0.046
• 45,620,000
• 0.046

• 09/08/2024
• 0.049
• 77.850
• 85,510,000
• 35.529
• 42,350,000
• 0.047
• 43,150,000
• 0.047

• 08/08/2024
• 0.062
• 76.550
• 83,170,000
• 36.791
• 41,575,000
• 0.071
• 41,580,000
• 0.071

• 07/08/2024
• 0.064
• 76.500
• 83,750,000
• 37.189
• 41,350,000
• 0.067
• 42,350,000
• 0.067

• 06/08/2024
• 0.074
• 75.250
• 83,510,000
• 36.771
• 41,300,000
• 0.077
• 42,160,000
• 0.077

• 05/08/2024
• 0.090
• 74.200
• 80,940,000
• 39.280
• 40,305,000
• 0.069
• 40,435,000
• 0.069

• 02/08/2024
• 0.072
• 75.350
• 103,005,000
• 35.048
• 51,795,000
• 0.066
• 51,210,000
• 0.066

• 01/08/2024
• 0.055
• 77.500
• 124,280,000
• 34.807
• 61,695,000
• 0.057
• 62,535,000
• 0.057

• 31/07/2024
• 0.051
• 77.300
• 119,015,000
• 32.128
• 60,315,000
• 0.061
• 58,650,000
• 0.061

• 30/07/2024
• 0.067
• 76.200
• 102,455,000
• 35.183
• 51,205,000
• 0.065
• 51,250,000
• 0.065

• 29/07/2024
• 0.062
• 76.550
• 163,685,000
• 33.973
• 81,815,000
• 0.071
• 81,870,000
• 0.071