- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時龍電摩通四甲購A
- 0.082-0.011 (-11.828%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.093
- 7.350
- 4,190,000
- 47.588
- 2,070,000
- 0.095
- 2,030,000
- 0.093
- 15/07/2024
- 0.092
- 7.340
- 3,190,000
- 47.293
- 1,675,000
- 0.086
- 1,510,000
- 0.084
- 12/07/2024
- 0.081
- 7.160
- 4,725,000
- 47.393
- 2,165,000
- 0.082
- 2,365,000
- 0.083
- 11/07/2024
- 0.076
- 7.080
- 3,370,000
- 47.370
- 1,740,000
- 0.070
- 1,470,000
- 0.069
- 10/07/2024
- 0.072
- 7.030
- 43,835,000
- 46.941
- 21,720,000
- 0.070
- 22,115,000
- 0.070
- 09/07/2024
- 0.080
- 7.110
- 4,380,000
- 47.605
- 2,215,000
- 0.077
- 2,165,000
- 0.076
- 08/07/2024
- 0.093
- 7.310
- 34,325,000
- 46.846
- 17,005,000
- 0.090
- 17,315,000
- 0.090
- 05/07/2024
- 0.121
- 7.590
- 20,525,000
- 47.612
- 10,005,000
- 0.116
- 10,320,000
- 0.116
- 04/07/2024
- 0.136
- 7.750
- 1,500,000
- 47.482
- 1,010,000
- 0.136
- 490,000
- 0.139
- 03/07/2024
- 0.126
- 7.630
- 28,365,000
- 47.595
- 13,850,000
- 0.114
- 14,140,000
- 0.115
- 02/07/2024
- 0.113
- 7.490
- 24,260,000
- 47.174
- 11,665,000
- 0.107
- 12,565,000
- 0.107
- 28/06/2024
- 0.081
- 7.020
- 750,000
- 47.697
- 530,000
- 0.075
- 220,000
- 0.077
- 27/06/2024
- 0.064
- 6.790
- 24,390,000
- 46.808
- 12,250,000
- 0.062
- 12,140,000
- 0.062
- 26/06/2024
- 0.073
- 6.920
- 16,955,000
- 46.903
- 8,425,000
- 0.069
- 8,530,000
- 0.069
- 25/06/2024
- 0.086
- 7.110
- 1,825,000
- 46.727
- 775,000
- 0.088
- 950,000
- 0.088
- 24/06/2024
- 0.094
- 7.180
- 12,880,000
- 47.393
- 6,610,000
- 0.084
- 6,270,000
- 0.083
- 21/06/2024
- 0.086
- 7.070
- 12,170,000
- 46.868
- 5,650,000
- 0.105
- 6,370,000
- 0.104
- 20/06/2024
- 0.107
- 7.310
- 605,000
- 47.459
- 260,000
- 0.125
- 345,000
- 0.121
- 19/06/2024
- 0.120
- 7.460
- 1,720,000
- 47.388
- 810,000
- 0.114
- 910,000
- 0.114
- 18/06/2024
- 0.123
- 7.440
- 27,100,000
- 48.489
- 13,950,000
- 0.113
- 12,750,000
- 0.112