- 即時澳博瑞銀五三購A
- 0.017-0.001 (-5.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.018
- 2.480
- 0
- 49.700
- 19/07/2024
- 0.018
- 2.480
- 0
- 49.360
- 18/07/2024
- 0.021
- 2.550
- 0
- 49.349
- 17/07/2024
- 0.021
- 2.560
- 0
- 48.880
- 16/07/2024
- 0.021
- 2.550
- 0
- 49.114
- 15/07/2024
- 0.021
- 2.530
- 0
- 49.719
- 12/07/2024
- 0.022
- 2.580
- 0
- 48.421
- 11/07/2024
- 0.020
- 2.530
- 0
- 48.448
- 10/07/2024
- 0.020
- 2.470
- 0
- 50.462
- 09/07/2024
- 0.020
- 2.480
- 0
- 50.019
- 08/07/2024
- 0.020
- 2.450
- 100,000
- 50.978
- 100,000
- 0.019
- 05/07/2024
- 0.026
- 2.590
- 0
- 50.385
- 04/07/2024
- 0.028
- 2.630
- 0
- 50.270
- 03/07/2024
- 0.028
- 2.650
- 0
- 49.437
- 02/07/2024
- 0.028
- 2.620
- 0
- 50.385
- 28/06/2024
- 0.029
- 2.650
- 100,000
- 49.568
- 100,000
- 0.030
- 27/06/2024
- 0.029
- 2.660
- 600,000
- 49.105
- 300,000
- 0.029
- 300,000
- 0.032
- 26/06/2024
- 0.032
- 2.700
- 300,000
- 49.554
- 150,000
- 0.031
- 150,000
- 0.031
- 25/06/2024
- 0.032
- 2.690
- 0
- 49.852
- 24/06/2024
- 0.033
- 2.700
- 0
- 50.032