- 即時恒指花旗四九沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 17,727.980
- 70,000
- 22.623
- 15/07/2024
- 0.010
- 18,015.940
- 800,000
- 22.914
- 12/07/2024
- 0.010
- 18,293.380
- 100,000
- 24.134
- 11/07/2024
- 0.012
- 17,832.330
- 12,280,000
- 22.100
- 5,000,000
- 0.014
- 7,000,000
- 0.013
- 10/07/2024
- 0.017
- 17,471.670
- 12,980,000
- 21.562
- 6,380,000
- 0.016
- 6,240,000
- 0.015
- 09/07/2024
- 0.017
- 17,523.230
- 7,750,000
- 21.777
- 7,170,000
- 0.018
- 580,000
- 0.020
- 08/07/2024
- 0.019
- 17,524.060
- 9,850,000
- 22.376
- 4,020,000
- 0.018
- 4,530,000
- 0.016
- 05/07/2024
- 0.015
- 17,799.610
- 14,010,000
- 22.374
- 10,640,000
- 0.015
- 3,370,000
- 0.015
- 04/07/2024
- 0.015
- 18,028.280
- 0
- 23.684
- 03/07/2024
- 0.017
- 17,978.570
- 0
- 24.014
- 02/07/2024
- 0.021
- 17,769.140
- 0
- 23.957
- 28/06/2024
- 0.021
- 17,718.610
- 0
- 23.098
- 27/06/2024
- 0.022
- 17,716.470
- 1,260,000
- 23.306
- 26/06/2024
- 0.017
- 18,089.930
- 900,000
- 23.819
- 25/06/2024
- 0.019
- 18,072.900
- 25,100,000
- 24.292
- 11,080,000
- 0.018
- 13,890,000
- 0.017
- 24/06/2024
- 0.020
- 18,027.710
- 10,000
- 24.236
- 21/06/2024
- 0.019
- 18,028.520
- 24,250,000
- 23.552
- 7,620,000
- 0.019
- 13,430,000
- 0.019
- 20/06/2024
- 0.015
- 18,335.320
- 3,440,000
- 23.739
- 310,000
- 0.015
- 2,520,000
- 0.014
- 19/06/2024
- 0.016
- 18,430.390
- 17,170,000
- 24.509
- 17,170,000
- 0.016
- 18/06/2024
- 0.024
- 17,915.550
- 0
- 24.091