- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指花旗五三沽A
- 0.053-0.010 (-15.873%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.063
- 17,109.140
- 440,000
- 22.648
- 220,000
- 0.063
- 220,000
- 0.065
- 14/08/2024
- 0.065
- 17,113.360
- 690,000
- 22.951
- 300,000
- 0.065
- 390,000
- 0.065
- 13/08/2024
- 0.060
- 17,174.060
- 10,000
- 22.454
- 10,000
- 0.060
- 12/08/2024
- 0.065
- 17,111.650
- 4,030,000
- 22.873
- 4,030,000
- 0.066
- 09/08/2024
- 0.065
- 17,090.230
- 540,000
- 22.582
- 10,000
- 0.065
- 530,000
- 0.061
- 08/08/2024
- 0.073
- 16,891.830
- 4,320,000
- 22.666
- 1,650,000
- 0.073
- 2,660,000
- 0.077
- 07/08/2024
- 0.076
- 16,877.860
- 10,910,000
- 22.950
- 5,400,000
- 0.076
- 5,510,000
- 0.074
- 06/08/2024
- 0.084
- 16,647.340
- 70,100,000
- 22.994
- 37,500,000
- 0.082
- 32,500,000
- 0.082
- 05/08/2024
- 0.089
- 16,698.360
- 140,110,000
- 23.998
- 65,360,000
- 0.082
- 73,070,000
- 0.082
- 02/08/2024
- 0.073
- 16,945.510
- 121,170,000
- 22.981
- 60,580,000
- 0.071
- 60,400,000
- 0.071
- 01/08/2024
- 0.058
- 17,304.960
- 0
- 22.484
- 31/07/2024
- 0.057
- 17,344.600
- 120,000
- 22.424
- 120,000
- 0.058
- 30/07/2024
- 0.068
- 17,002.910
- 0
- 22.437
- 29/07/2024
- 0.063
- 17,238.340
- 0
- 22.811
- 26/07/2024
- 0.068
- 17,021.310
- 200,000
- 22.322
- 100,000
- 0.068
- 100,000
- 0.063
- 25/07/2024
- 0.069
- 17,004.970
- 680,000
- 22.389
- 680,000
- 0.067
- 24/07/2024
- 0.061
- 17,311.050
- 150,000
- 22.700
- 50,000
- 0.061
- 100,000
- 0.062
- 23/07/2024
- 0.055
- 17,469.360
- 0
- 22.485
- 22/07/2024
- 0.054
- 17,635.880
- 0
- 23.023
- 19/07/2024
- 0.062
- 17,417.680
- 1,440,000
- 23.208
- 1,230,000
- 0.061
- 210,000
- 0.062