- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時澳博摩利五三購A
- 0.017+0.002 (+13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.015
- 2.550
- 0
- 43.900
- 15/07/2024
- 0.015
- 2.530
- 50,000
- 44.461
- 50,000
- 0.015
- 12/07/2024
- 0.018
- 2.580
- 50,000
- 45.149
- 50,000
- 0.019
- 11/07/2024
- 0.015
- 2.530
- 500,000
- 44.061
- 500,000
- 0.015
- 10/07/2024
- 0.016
- 2.470
- 0
- 46.892
- 09/07/2024
- 0.016
- 2.480
- 0
- 46.474
- 08/07/2024
- 0.016
- 2.450
- 250,000
- 47.390
- 200,000
- 0.019
- 50,000
- 0.017
- 05/07/2024
- 0.022
- 2.590
- 0
- 47.357
- 04/07/2024
- 0.024
- 2.630
- 0
- 47.375
- 03/07/2024
- 0.024
- 2.650
- 0
- 46.577
- 02/07/2024
- 0.024
- 2.620
- 200,000
- 47.489
- 200,000
- 0.024
- 28/06/2024
- 0.025
- 2.650
- 0
- 46.767
- 27/06/2024
- 0.025
- 2.660
- 10,000
- 46.321
- 10,000
- 0.025
- 26/06/2024
- 0.028
- 2.700
- 0
- 46.903
- 25/06/2024
- 0.028
- 2.690
- 0
- 47.194
- 24/06/2024
- 0.029
- 2.700
- 0
- 47.414
- 21/06/2024
- 0.029
- 2.710
- 100,000
- 46.767
- 100,000
- 0.028
- 20/06/2024
- 0.033
- 2.750
- 300,000
- 47.818
- 300,000
- 0.034
- 19/06/2024
- 0.036
- 2.790
- 10,000
- 48.118
- 10,000
- 0.036
- 18/06/2024
- 0.030
- 2.740
- 0
- 46.075