- 即時美團摩通四十購A
- 0.015+0.001 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.014
- 117.500
- 10,000
- 54.039
- 10,000
- 0.014
- 15/07/2024
- 0.016
- 119.100
- 10,000
- 54.078
- 10,000
- 0.018
- 12/07/2024
- 0.019
- 121.800
- 0
- 53.196
- 11/07/2024
- 0.013
- 116.100
- 0
- 53.041
- 10/07/2024
- 0.013
- 114.900
- 0
- 53.844
- 09/07/2024
- 0.013
- 114.700
- 600,000
- 53.780
- 300,000
- 0.013
- 300,000
- 0.014
- 08/07/2024
- 0.016
- 117.000
- 0
- 54.163
- 05/07/2024
- 0.019
- 119.100
- 0
- 53.893
- 04/07/2024
- 0.019
- 119.700
- 0
- 53.113
- 03/07/2024
- 0.017
- 117.100
- 0
- 53.657
- 02/07/2024
- 0.012
- 112.200
- 1,140,000
- 53.254
- 1,000,000
- 0.012
- 140,000
- 0.014
- 28/06/2024
- 0.012
- 111.100
- 1,800,000
- 53.267
- 400,000
- 0.012
- 1,400,000
- 0.014
- 27/06/2024
- 0.015
- 113.700
- 0
- 53.564
- 26/06/2024
- 0.019
- 117.000
- 0
- 53.618
- 25/06/2024
- 0.019
- 116.800
- 1,100,000
- 53.589
- 1,100,000
- 0.020
- 24/06/2024
- 0.019
- 115.400
- 0
- 54.594
- 21/06/2024
- 0.020
- 116.200
- 1,300,000
- 53.946
- 100,000
- 0.024
- 1,200,000
- 0.021
- 20/06/2024
- 0.025
- 119.900
- 0
- 53.753
- 19/06/2024
- 0.027
- 121.400
- 1,870,000
- 53.398
- 1,470,000
- 0.024
- 400,000
- 0.020
- 18/06/2024
- 0.020
- 115.000
- 170,000
- 54.339
- 170,000
- 0.021