- 即時比電摩通五四購A
- 0.103+0.014 (+15.730%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.089
- 36.200
- 175,000
- 54.767
- 50,000
- 0.094
- 125,000
- 0.090
- 12/07/2024
- 0.096
- 36.900
- 1,500,000
- 54.730
- 550,000
- 0.093
- 950,000
- 0.093
- 11/07/2024
- 0.098
- 37.150
- 17,325,000
- 54.512
- 8,400,000
- 0.101
- 8,825,000
- 0.100
- 10/07/2024
- 0.093
- 36.400
- 2,825,000
- 55.108
- 1,550,000
- 0.098
- 1,175,000
- 0.098
- 09/07/2024
- 0.095
- 36.700
- 1,700,000
- 54.768
- 575,000
- 0.090
- 1,125,000
- 0.087
- 08/07/2024
- 0.078
- 34.500
- 875,000
- 55.453
- 250,000
- 0.080
- 625,000
- 0.090
- 05/07/2024
- 0.096
- 36.500
- 21,775,000
- 55.429
- 10,650,000
- 0.093
- 11,025,000
- 0.093
- 04/07/2024
- 0.102
- 37.350
- 650,000
- 54.627
- 400,000
- 0.104
- 250,000
- 0.106
- 03/07/2024
- 0.104
- 37.350
- 1,000,000
- 55.266
- 425,000
- 0.109
- 575,000
- 0.113
- 02/07/2024
- 0.107
- 37.600
- 1,000,000
- 55.345
- 550,000
- 0.114
- 300,000
- 0.116
- 28/06/2024
- 0.123
- 39.000
- 28,975,000
- 55.694
- 14,475,000
- 0.117
- 14,500,000
- 0.117
- 27/06/2024
- 0.109
- 37.750
- 64,925,000
- 55.037
- 30,900,000
- 0.117
- 30,975,000
- 0.117
- 26/06/2024
- 0.112
- 37.850
- 575,000
- 55.668
- 375,000
- 0.108
- 200,000
- 0.107
- 25/06/2024
- 0.107
- 37.450
- 1,075,000
- 55.212
- 450,000
- 0.114
- 625,000
- 0.113
- 24/06/2024
- 0.118
- 38.450
- 32,625,000
- 55.543
- 16,525,000
- 0.111
- 16,100,000
- 0.111
- 21/06/2024
- 0.125
- 38.900
- 33,225,000
- 56.095
- 16,575,000
- 0.130
- 16,650,000
- 0.129
- 20/06/2024
- 0.131
- 39.500
- 25,575,000
- 55.915
- 12,500,000
- 0.133
- 13,075,000
- 0.132
- 19/06/2024
- 0.137
- 40.000
- 39,725,000
- 56.053
- 17,100,000
- 0.137
- 16,500,000
- 0.137
- 18/06/2024
- 0.136
- 39.750
- 10,900,000
- 56.510
- 4,725,000
- 0.141
- 6,125,000
- 0.141
- 17/06/2024
- 0.134
- 39.550
- 9,150,000
- 56.450
- 4,575,000
- 0.133
- 4,575,000
- 0.133