- 即時龍電麥銀五一購A
- 0.121-0.001 (-0.820%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.122
- 7.410
- 1,200,000
- 52.550
- 600,000
- 0.121
- 600,000
- 0.123
- 17/07/2024
- 0.108
- 7.210
- 2,400,000
- 52.697
- 1,250,000
- 0.105
- 1,150,000
- 0.107
- 16/07/2024
- 0.117
- 7.350
- 1,100,000
- 52.117
- 500,000
- 0.118
- 600,000
- 0.122
- 15/07/2024
- 0.118
- 7.340
- 1,050,000
- 52.411
- 550,000
- 0.111
- 500,000
- 0.106
- 12/07/2024
- 0.103
- 7.160
- 450,000
- 51.490
- 200,000
- 0.105
- 250,000
- 0.107
- 11/07/2024
- 0.101
- 7.080
- 1,900,000
- 52.326
- 1,050,000
- 0.100
- 850,000
- 0.099
- 10/07/2024
- 0.095
- 7.030
- 900,000
- 51.463
- 300,000
- 0.095
- 500,000
- 0.098
- 09/07/2024
- 0.107
- 7.110
- 2,810,000
- 53.078
- 1,480,000
- 0.108
- 1,330,000
- 0.109
- 08/07/2024
- 0.120
- 7.310
- 1,800,000
- 52.406
- 825,000
- 0.123
- 975,000
- 0.124
- 05/07/2024
- 0.151
- 7.590
- 700,000
- 53.881
- 450,000
- 0.148
- 250,000
- 0.152
- 04/07/2024
- 0.162
- 7.750
- 900,000
- 52.969
- 450,000
- 0.156
- 450,000
- 0.156
- 03/07/2024
- 0.153
- 7.630
- 1,150,000
- 53.207
- 575,000
- 0.152
- 575,000
- 0.143
- 02/07/2024
- 0.147
- 7.490
- 2,200,000
- 54.456
- 1,100,000
- 0.142
- 1,100,000
- 0.140
- 28/06/2024
- 0.113
- 7.020
- 2,500,000
- 54.623
- 1,300,000
- 0.107
- 1,200,000
- 0.105
- 27/06/2024
- 0.092
- 6.790
- 1,300,000
- 53.092
- 600,000
- 0.096
- 700,000
- 0.097
- 26/06/2024
- 0.102
- 6.920
- 1,000,000
- 53.282
- 500,000
- 0.101
- 500,000
- 0.100
- 25/06/2024
- 0.119
- 7.110
- 9,600,000
- 54.016
- 4,800,000
- 0.121
- 4,800,000
- 0.122
- 24/06/2024
- 0.126
- 7.180
- 0
- 54.275
- 21/06/2024
- 0.126
- 7.070
- 5,000
- 55.949
- 5,000
- 0.126
- 20/06/2024
- 0.139
- 7.310
- 600,000
- 54.306
- 600,000
- 0.139