- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交國君四七沽A
- 0.063-0.041 (-39.423%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.104
- 248.200
- 300,000
- 25.618
- 300,000
- 0.134
- 10/07/2024
- 0.169
- 241.400
- 0
- 32.970
- 09/07/2024
- 0.179
- 240.000
- 0
- 30.557
- 08/07/2024
- 0.178
- 239.800
- 80,000
- 27.299
- 50,000
- 0.152
- 05/07/2024
- 0.139
- 244.800
- 0
- 27.230
- 04/07/2024
- 0.109
- 249.400
- 0
- 28.090
- 03/07/2024
- 0.101
- 251.600
- 0
- 30.031
- 02/07/2024
- 0.118
- 248.800
- 30,000
- 29.248
- 30,000
- 0.123
- 28/06/2024
- 0.106
- 250.200
- 0
- 26.021
- 27/06/2024
- 0.105
- 251.600
- 160,000
- 28.446
- 160,000
- 0.098
- 26/06/2024
- 0.085
- 256.000
- 0
- 29.290
- 25/06/2024
- 0.096
- 255.400
- 20,000
- 31.603
- 10,000
- 0.100
- 24/06/2024
- 0.084
- 257.800
- 10,350,000
- 30.951
- 5,150,000
- 0.091
- 5,200,000
- 0.091
- 21/06/2024
- 0.087
- 257.400
- 40,100,000
- 30.037
- 20,050,000
- 0.084
- 20,050,000
- 0.084
- 20/06/2024
- 0.066
- 263.200
- 50,450,000
- 30.631
- 25,250,000
- 0.067
- 25,200,000
- 0.067
- 19/06/2024
- 0.065
- 265.400
- 30,450,000
- 32.473
- 15,250,000
- 0.074
- 15,200,000
- 0.073
- 18/06/2024
- 0.093
- 258.200
- 50,470,000
- 31.910
- 25,160,000
- 0.088
- 25,210,000
- 0.088
- 17/06/2024
- 0.083
- 259.400
- 20,610,000
- 30.065
- 10,360,000
- 0.093
- 10,250,000
- 0.093
- 14/06/2024
- 0.095
- 257.600
- 31,790,000
- 30.242
- 15,890,000
- 0.087
- 15,820,000
- 0.087
- 13/06/2024
- 0.070
- 264.000
- 40,290,000
- 30.244
- 20,110,000
- 0.070
- 20,180,000
- 0.070