- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊法巴四八購B
- 0.043-0.028 (-39.437%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.071
- 378.000
- 4,760,000
- 23.593
- 15/07/2024
- 0.153
- 390.200
- 2,850,000
- 25.502
- 12/07/2024
- 0.197
- 397.000
- 7,760,000
- 20.301
- 11/07/2024
- 0.112
- 384.800
- 18,200,000
- 21.263
- 10,740,000
- 0.093
- 10/07/2024
- 0.076
- 377.600
- 5,620,000
- 21.777
- 09/07/2024
- 0.089
- 381.000
- 9,200,000
- 20.079
- 260,000
- 0.103
- 08/07/2024
- 0.083
- 378.600
- 4,930,000
- 21.309
- 05/07/2024
- 0.103
- 379.800
- 13,610,000
- 23.264
- 1,460,000
- 0.128
- 04/07/2024
- 0.116
- 382.400
- 9,230,000
- 22.483
- 1,220,000
- 0.123
- 03/07/2024
- 0.113
- 379.400
- 18,840,000
- 25.166
- 1,750,000
- 0.066
- 11,780,000
- 0.089
- 02/07/2024
- 0.066
- 369.200
- 39,200,000
- 24.460
- 18,770,000
- 0.069
- 15,700,000
- 0.072
- 28/06/2024
- 0.081
- 372.400
- 8,770,000
- 23.347
- 3,510,000
- 0.087
- 3,280,000
- 0.091
- 27/06/2024
- 0.092
- 374.400
- 16,740,000
- 23.443
- 5,140,000
- 0.106
- 9,080,000
- 0.102
- 26/06/2024
- 0.131
- 382.000
- 12,140,000
- 23.078
- 4,500,000
- 0.126
- 4,880,000
- 0.127
- 25/06/2024
- 0.127
- 382.000
- 4,090,000
- 21.925
- 1,070,000
- 0.139
- 500,000
- 0.157
- 24/06/2024
- 0.140
- 380.400
- 8,840,000
- 26.042
- 3,240,000
- 0.130
- 3,960,000
- 0.122
- 21/06/2024
- 0.152
- 381.400
- 10,760,000
- 26.227
- 6,150,000
- 0.149
- 2,730,000
- 0.148
- 20/06/2024
- 0.180
- 387.600
- 2,380,000
- 24.128
- 1,630,000
- 0.198
- 19/06/2024
- 0.205
- 389.000
- 11,590,000
- 26.977
- 4,270,000
- 0.170
- 5,010,000
- 0.177
- 18/06/2024
- 0.137
- 377.000
- 3,610,000
- 26.795
- 2,910,000
- 0.155
- 400,000
- 0.153