- 即時中壽法巴四甲購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.012
- 10.420
- 0
- 38.060
- 14/08/2024
- 0.012
- 10.300
- 0
- 39.115
- 13/08/2024
- 0.012
- 10.400
- 120,000
- 37.775
- 120,000
- 0.012
- 12/08/2024
- 0.015
- 10.380
- 500,000
- 39.737
- 500,000
- 0.015
- 09/08/2024
- 0.013
- 10.320
- 200,000
- 38.375
- 200,000
- 0.013
- 08/08/2024
- 0.015
- 10.240
- 0
- 40.301
- 07/08/2024
- 0.015
- 10.280
- 0
- 39.627
- 06/08/2024
- 0.015
- 10.100
- 0
- 41.257
- 05/08/2024
- 0.016
- 10.580
- 1,920,000
- 36.457
- 1,920,000
- 0.016
- 02/08/2024
- 0.016
- 10.540
- 440,000
- 36.253
- 240,000
- 0.015
- 200,000
- 0.016
- 01/08/2024
- 0.021
- 10.800
- 0
- 35.799
- 31/07/2024
- 0.021
- 10.860
- 0
- 34.954
- 30/07/2024
- 0.016
- 10.460
- 0
- 36.464
- 29/07/2024
- 0.018
- 10.620
- 0
- 35.655
- 26/07/2024
- 0.017
- 10.540
- 300,000
- 35.400
- 300,000
- 0.017
- 25/07/2024
- 0.015
- 10.480
- 3,420,000
- 34.750
- 3,160,000
- 0.018
- 220,000
- 0.016
- 24/07/2024
- 0.020
- 10.720
- 95,000
- 34.640
- 95,000
- 0.022
- 23/07/2024
- 0.023
- 10.860
- 200,000
- 34.309
- 100,000
- 0.023
- 100,000
- 0.027
- 22/07/2024
- 0.029
- 10.980
- 1,070,000
- 35.199
- 1,070,000
- 0.027
- 19/07/2024
- 0.028
- 11.000
- 1,570,000
- 34.089
- 200,000
- 0.029
- 1,370,000
- 0.028