- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時華能匯豐四乙購A
- 0.082-0.006 (-6.818%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.088
- 4.690
- 260,000
- 45.557
- 100,000
- 0.086
- 160,000
- 0.088
- 14/08/2024
- 0.080
- 4.620
- 5,940,000
- 44.893
- 2,970,000
- 0.077
- 2,970,000
- 0.075
- 13/08/2024
- 0.080
- 4.600
- 400,000
- 45.552
- 200,000
- 0.082
- 200,000
- 0.084
- 12/08/2024
- 0.082
- 4.620
- 15,360,000
- 45.380
- 7,680,000
- 0.087
- 7,680,000
- 0.087
- 09/08/2024
- 0.082
- 4.610
- 0
- 45.246
- 08/08/2024
- 0.082
- 4.620
- 2,000,000
- 44.613
- 1,000,000
- 0.081
- 1,000,000
- 0.082
- 07/08/2024
- 0.082
- 4.620
- 0
- 44.428
- 06/08/2024
- 0.075
- 4.530
- 11,040,000
- 44.754
- 5,510,000
- 0.074
- 5,520,000
- 0.074
- 05/08/2024
- 0.074
- 4.490
- 0
- 45.803
- 02/08/2024
- 0.081
- 4.580
- 8,600,000
- 44.589
- 4,300,000
- 0.078
- 4,300,000
- 0.078
- 01/08/2024
- 0.087
- 4.590
- 0
- 46.636
- 31/07/2024
- 0.090
- 4.640
- 400,000
- 45.576
- 200,000
- 0.090
- 200,000
- 0.091
- 30/07/2024
- 0.128
- 4.900
- 0
- 49.416
- 29/07/2024
- 0.131
- 4.940
- 800,000
- 48.496
- 400,000
- 0.131
- 400,000
- 0.131
- 26/07/2024
- 0.124
- 4.850
- 2,200,000
- 49.389
- 1,100,000
- 0.127
- 1,100,000
- 0.127
- 25/07/2024
- 0.121
- 4.820
- 0
- 49.372
- 24/07/2024
- 0.127
- 4.890
- 500,000
- 48.333
- 250,000
- 0.128
- 250,000
- 0.128
- 23/07/2024
- 0.120
- 4.800
- 0
- 49.502
- 22/07/2024
- 0.131
- 4.910
- 0
- 48.626
- 19/07/2024
- 0.131
- 4.890
- 0
- 49.034